データ更新日:2026/09/01
GOLDMAN SACHS INTERNATIONAL
315.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 04/24 | 2,179 ↓ | (-65.1万) | -65.1万 | |
| 04/23 | 2,268 ↓ | — | — | |
| 04/22 | 2,282 ↓ | — | — | |
| 04/21 | 2,312 ↓ | — | — | |
| 04/20 | 2,361 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,300 ↓ | (+3.9万) | +3.9万 | |
| 04/16 | 2,323 ↑ | — | — | |
| 04/15 | 2,271 ↓ | — | — | |
| 04/14 | 2,300 ↑ | — | — | |
| 04/13 | 2,237 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,249 ↓ | — | — | |
| 04/09 | 2,274 ↓ | — | — | |
| 04/08 | 2,278 ↑ | — | — | |
| 04/07 | 2,214 ↓ | — | — | |
| 04/06 | 2,217 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,245 ↑ | — | — | |
| 04/02 | 2,236 ↓ | — | — | |
| 04/01 | 2,251 ↑ | — | — | |
| 03/31 | 2,168 ↓ | — | — | |
| 03/30 | 2,174 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,281 ↑ | — | — | |
| 03/26 | 2,270 ↓ | — | — | |
| 03/25 | 2,289 ↑ | — | — | |
| 03/24 | 2,248 ↑ | — | — | |
| 03/23 | 2,190 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,211 ↓ | — | — | |
| 03/18 | 2,355 ↑ | — | — | |
| 03/17 | 2,315 ↑ | — | — | |
| 03/16 | 2,313 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,356 ↓ | — | — | |
| 03/12 | 2,419 ↓ | — | — | |
| 03/11 | 2,431 ↓ | — | — | |
| 03/10 | 2,436 ↑ | — | — | |
| 03/09 | 2,399 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,504 ↓ | — | — | |
| 03/05 | 2,508 ↑ | — | — | |
| 03/04 | 2,442 ↓ | — | — | |
| 03/03 | 2,601 ↓ | — | — | |
| 03/02 | 2,732 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,780 ↑ | — | — | |
| 02/26 | 2,715 ↓ | — | — | |
| 02/25 | 2,728 ↑ | — | — | |
| 02/24 | 2,681 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,682 ↓ | — | — | |
| 02/19 | 2,937 ↑ | — | — | |
| 02/18 | 2,880 ↓ | — | — | |
| 02/17 | 2,887 ↑ | — | — | |
| 02/16 | 2,885 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,920 ↓ | — | — | |
| 02/12 | 2,925 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 2,894 ↑ | — | — | |
| 02/09 | 2,843 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 2,894 ↑ | — | — | |
| 02/05 | 2,856 ↓ | (-16.6万) | -16.6万 | |
| 02/04 | 2,859 ↑ | — | — | |
| 02/03 | 2,797 ↑ | (+21.3万) | +21.3万 | |
| 02/02 | 2,723 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 2,764 ↑ | — | — | |
| 01/29 | 2,711 ↓ | — | — | |
| 01/28 | 2,719 ↓ | — | — | |
| 01/27 | 2,772 ↑ | — | — | |
| 01/26 | 2,751 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 2,854 ↓ | — | — | |
| 01/22 | 2,919 ↑ | — | — | |
| 01/21 | 2,889 ↓ | — | — | |
| 01/20 | 2,910 ↓ | — | — | |
| 01/19 | 2,995 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 3,066 ↓ | — | — | |
| 01/15 | 3,083 ↑ | (-21.3万) | -21.3万 | |
| 01/14 | 3,062 ↓ | — | — | |
| 01/13 | 3,078 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 3,001 ↑ | — | — | |
| 01/08 | 2,970 ↓ | — | — | |
| 01/07 | 2,972 ↓ | — | — | |
| 01/06 | 3,024 ↑ | — | — | |
| 01/05 | 3,004 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 2,926 ↑ | — | — | |
| 12/29 | 2,919 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 2,907 | — |
※ 表示は直近9ヶ月分までです