データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
270.3万株
GOLDMAN SACHS INTERNATIONAL
315.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 10/05 | 2,188 ↑ | (-123.7万) | — | -123.7万 | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 2,148 ↓ | — | — | — | |
| 10/01 | 2,180 ↓ | (-82.4万) | — | -82.4万 | |
| 09/30 | 2,209 ↑ | — | — | — | |
| 09/29 | 2,168 ↓ | — | — | — | |
| 09/28 | 2,242 ↑ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 2,237 ↑ | — | — | — | |
| 09/24 | 2,229 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 2,234 ↓ | — | — | — | |
| 09/17 | 2,284 ↑ | — | — | — | |
| 09/16 | 2,233 ↑ | (+78.8万) | — | +78.8万 | |
| 09/15 | 2,221 ↓ | — | — | — | |
| 09/14 | 2,237 ↑ | (-100.8万) | — | -100.8万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 2,231 ↑ | — | — | — | |
| 09/10 | 2,177 ↓ | — | — | — | |
| 09/09 | 2,187 ↑ | — | — | — | |
| 09/08 | 2,171 ↓ | — | — | — | |
| 09/07 | 2,285 ↑ | — | — | ||
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 2,250 ↓ | — | — | — | |
| 09/03 | 2,259 ↑ | — | — | — | |
| 09/02 | 2,229 ↓ | — | — | — | |
| 09/01 | 2,317 ↑ | — | — | — | |
| 08/31 | 2,251 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,233 ↑ | — | — | — | |
| 08/27 | 2,230 ↓ | — | — | — | |
| 08/26 | 2,253 ↑ | — | — | — | |
| 08/25 | 2,248 ↓ | — | — | — | |
| 08/24 | 2,274 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,269 ↑ | — | — | — | |
| 08/20 | 2,267 ↑ | — | — | — | |
| 08/19 | 2,197 ↓ | — | — | — | |
| 08/18 | 2,258 ↑ | — | — | — | |
| 08/17 | 2,241 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,265 ↑ | — | — | — | |
| 08/13 | 2,234 - | — | — | — | |
| 08/12 | 2,234 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,241 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,258 ↑ | — | — | — | |
| 08/06 | 2,243 ↑ | — | — | — | |
| 08/05 | 2,202 ↑ | — | — | — | |
| 08/04 | 2,163 ↑ | — | — | — | |
| 08/03 | 2,143 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,224 ↓ | — | — | — | |
| 07/30 | 2,519 ↑ | — | — | — | |
| 07/29 | 2,513 ↑ | — | — | — | |
| 07/28 | 2,409 ↑ | — | — | — | |
| 07/27 | 2,400 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,306 ↓ | — | — | — | |
| 07/23 | 2,328 ↑ | — | — | — | |
| 07/22 | 2,311 ↑ | — | — | — | |
| 07/21 | 2,294 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,256 ↓ | — | — | — | |
| 07/16 | 2,286 ↑ | — | — | — | |
| 07/15 | 2,264 ↑ | — | — | — | |
| 07/14 | 2,262 ↑ | — | — | — | |
| 07/13 | 2,254 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,291 ↑ | — | — | — | |
| 07/09 | 2,290 ↓ | — | — | — | |
| 07/08 | 2,330 ↓ | — | — | — | |
| 07/07 | 2,368 ↑ | — | — | — | |
| 07/06 | 2,367 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,283 ↑ | — | — | — | |
| 07/02 | 2,253 ↑ | — | — | — | |
| 07/01 | 2,190 ↑ | — | — | — | |
| 06/30 | 2,187 ↑ | — | — | — | |
| 06/29 | 2,185 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,205 ↑ | — | — | — | |
| 06/25 | 2,162 ↓ | — | — | — | |
| 06/24 | 2,187 ↓ | — | — | — | |
| 06/23 | 2,216 ↓ | — | — | — | |
| 06/22 | 2,243 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,299 ↓ | — | — | — | |
| 06/18 | 2,373 ↑ | — | — | — | |
| 06/17 | 2,371 ↑ | — | — | — | |
| 06/16 | 2,352 ↓ | — | — | — | |
| 06/15 | 2,373 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,273 ↓ | — | — | — | |
| 06/11 | 2,287 ↓ | — | — | — | |
| 06/10 | 2,328 ↓ | — | — | — | |
| 06/09 | 2,435 ↑ | — | — | — | |
| 06/08 | 2,361 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,392 ↓ | — | — | — | |
| 06/04 | 2,440 ↑ | — | — | — | |
| 06/03 | 2,431 ↑ | — | — | — | |
| 06/02 | 2,350 ↑ | — | — | — | |
| 06/01 | 2,326 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,414 ↑ | — | — | — | |
| 05/28 | 2,329 ↓ | — | — | — | |
| 05/27 | 2,359 ↑ | — | — | — | |
| 05/26 | 2,342 ↓ | — | — | — | |
| 05/25 | 2,360 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,320 ↓ | — | — | — | |
| 05/21 | 2,356 ↑ | — | — | — | |
| 05/20 | 2,329 ↓ | — | — | — | |
| 05/19 | 2,389 ↑ | — | — | — | |
| 05/18 | 2,372 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,481 ↑ | — | — | — | |
| 05/14 | 2,408 ↑ | — | — | — | |
| 05/13 | 2,396 ↑ | — | — | — | |
| 05/12 | 2,310 ↑ | — | — | — | |
| 05/11 | 2,274 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,291 ↑ | — | — | — | |
| 05/07 | 2,257 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,378 ↓ | — | — | — | |
| 04/30 | 2,489 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,305 ↑ | — | — | — | |
| 04/27 | 2,207 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,179 ↓ | — | (-65.1万) | -65.1万 | |
| 04/23 | 2,268 ↓ | — | — | — | |
| 04/22 | 2,282 ↓ | — | — | — | |
| 04/21 | 2,312 ↓ | — | — | — | |
| 04/20 | 2,361 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,300 ↓ | — | (+3.9万) | +3.9万 | |
| 04/16 | 2,323 ↑ | — | — | — | |
| 04/15 | 2,271 ↓ | — | — | — | |
| 04/14 | 2,300 ↑ | — | — | — | |
| 04/13 | 2,237 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,249 ↓ | — | — | — | |
| 04/09 | 2,274 ↓ | — | — | — | |
| 04/08 | 2,278 ↑ | — | — | — | |
| 04/07 | 2,214 ↓ | — | — | — | |
| 04/06 | 2,217 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,245 ↑ | — | — | — | |
| 04/02 | 2,236 ↓ | — | — | — | |
| 04/01 | 2,251 ↑ | — | — | — | |
| 03/31 | 2,168 ↓ | — | — | — | |
| 03/30 | 2,174 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,281 ↑ | — | — | — | |
| 03/26 | 2,270 ↓ | — | — | — | |
| 03/25 | 2,289 ↑ | — | — | — | |
| 03/24 | 2,248 ↑ | — | — | — | |
| 03/23 | 2,190 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,211 ↓ | — | — | — | |
| 03/18 | 2,355 ↑ | — | — | — | |
| 03/17 | 2,315 ↑ | — | — | — | |
| 03/16 | 2,313 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,356 ↓ | — | — | — | |
| 03/12 | 2,419 ↓ | — | — | — | |
| 03/11 | 2,431 ↓ | — | — | — | |
| 03/10 | 2,436 ↑ | — | — | — | |
| 03/09 | 2,399 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,504 ↓ | — | — | — | |
| 03/05 | 2,508 ↑ | — | — | — | |
| 03/04 | 2,442 ↓ | — | — | — | |
| 03/03 | 2,601 ↓ | — | — | — | |
| 03/02 | 2,732 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,780 ↑ | — | — | — | |
| 02/26 | 2,715 ↓ | — | — | — | |
| 02/25 | 2,728 ↑ | — | — | — | |
| 02/24 | 2,681 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,682 ↓ | — | — | — | |
| 02/19 | 2,937 ↑ | — | — | — | |
| 02/18 | 2,880 ↓ | — | — | — | |
| 02/17 | 2,887 ↑ | — | — | — | |
| 02/16 | 2,885 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,920 ↓ | — | — | — | |
| 02/12 | 2,925 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,894 ↑ | — | — | — | |
| 02/09 | 2,843 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,894 ↑ | — | — | — | |
| 02/05 | 2,856 ↓ | — | (-16.6万) | -16.6万 | |
| 02/04 | 2,859 ↑ | — | — | — | |
| 02/03 | 2,797 ↑ | — | (+21.3万) | +21.3万 | |
| 02/02 | 2,723 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,764 ↑ | — | — | — | |
| 01/29 | 2,711 ↓ | — | — | — | |
| 01/28 | 2,719 ↓ | — | — | — | |
| 01/27 | 2,772 ↑ | — | — | — | |
| 01/26 | 2,751 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,854 ↓ | — | — | — | |
| 01/22 | 2,919 ↑ | — | — | — | |
| 01/21 | 2,889 ↓ | — | — | — | |
| 01/20 | 2,910 ↓ | — | — | — | |
| 01/19 | 2,995 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです