データ更新日：2026/09/01
Barclays Capital Securities Ltd
41.8万株
GOLDMAN SACHS INTERNATIONAL
42.7万株
JPM Securities Japan Co Ltd.
19.7万株
Nomura International plc
33.2万株
モルガン・スタンレーMUFG証券株式会社
18.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 423 ↑ | — | — | — | (-6.1万) | — | -6.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 416 ↓ | — | — | — | — | — | — | |
| 08/27 | 423 ↑ | — | (-4.3万) | — | — | — | -4.3万 | |
| 08/26 | 417 ↓ | — | — | — | — | — | — | |
| 08/25 | 420 ↑ | — | — | — | — | — | — | |
| 08/24 | 414 ↓ | (+4.7万) | — | — | — | — | +4.7万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 432 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 08/20 | 440 － | (-0.6万) | — | — | — | — | -0.6万 | |
| 08/19 | 440 ↓ | (+5.4万) | — | — | — | — | +5.4万 | |
| 08/18 | 468 ↑ | (-2.6万) | — | — | — | (-5.2万) | -7.8万 | |
| 08/17 | 463 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 451 ↑ | (+5.9万) | — | — | (-4.2万) | — | +1.7万 | |
| 08/13 | 431 ↓ | (+4.9万) | — | — | — | (-3.0万) | +1.9万 | |
| 08/12 | 446 ↑ | — | (-3.6万) | — | — | — | -3.6万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 424 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 430 ↓ | — | — | — | — | — | — | |
| 08/06 | 442 ↓ | — | — | — | — | — | — | |
| 08/05 | 453 ↑ | (-2.9万) | — | — | — | (-5.1万) | -8.0万 | |
| 08/04 | 424 ↓ | — | — | — | — | — | — | |
| 08/03 | 431 ↑ | — | — | — | (-2.2万) | — | -2.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 411 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 07/30 | 405 ↑ | — | — | — | — | — | — | |
| 07/29 | 404 ↑ | (+3.2万) | — | — | — | (-0.2万) | +3.0万 | |
| 07/28 | 403 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 07/27 | 412 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 411 ↓ | (+3.0万) | — | — | — | (+7.3万) | +10.3万 | |
| 07/23 | 429 － | — | — | — | — | — | — | |
| 07/22 | 429 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/21 | 418 － | (-1.5万) | — | — | (+3.5万) | — | +2.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 418 ↓ | — | (-0.9万) | — | (+7.1万) | (+15.8万) | +22.0万 | |
| 07/16 | 425 ↓ | (+3.8万) | — | — | (+5.0万) | — | +8.7万 | |
| 07/15 | 443 ↑ | — | — | (-0.6万) | (+2.6万) | — | +2.0万 | |
| 07/14 | 433 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 07/13 | 420 ↓ | — | — | (+3.7万) | — | — | +3.7万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 432 ↑ | (-5.5万) | — | — | — | — | -5.5万 | |
| 07/09 | 415 ↓ | (+12.5万) | (+2.2万) | — | — | — | +14.7万 | |
| 07/08 | 428 ↓ | — | — | — | (+1.8万) | — | +1.8万 | |
| 07/07 | 457 ↓ | — | — | — | — | — | — | |
| 07/06 | 473 ↑ | — | (+4.6万) | — | — | — | +4.6万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 444 ↑ | — | — | — | — | — | — | |
| 07/02 | 427 ↑ | — | — | — | (-1.8万) | — | -1.8万 | |
| 07/01 | 421 ↑ | — | — | — | — | — | — | |
| 06/30 | 414 ↑ | — | — | — | — | — | — | |
| 06/29 | 411 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 407 ↓ | — | — | — | (+8.1万) | — | +8.1万 | |
| 06/25 | 427 ↓ | — | — | — | — | — | — | |
| 06/24 | 453 ↓ | — | — | — | — | — | — | |
| 06/23 | 467 ↓ | — | — | — | (-1.2万) | — | -1.2万 | |
| 06/22 | 490 ↑ | — | — | — | (+3.3万) | — | +3.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 487 ↑ | — | — | — | — | — | — | |
| 06/18 | 477 ↑ | (-18.2万) | (-2.9万) | — | — | — | -21.1万 | |
| 06/17 | 445 ↑ | (+0.8万) | — | — | (-8.8万) | — | -8.1万 | |
| 06/16 | 370 ↓ | — | — | — | — | — | — | |
| 06/15 | 383 ↑ | (-3.4万) | — | — | — | — | -3.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 355 ↑ | — | — | (-10.0万) | — | -10.0万 | ||
| 06/11 | 327 ↑ | — | — | — | — | — | — | |
| 06/10 | 321 ↓ | — | — | (-4.1万) | (-6.9万) | — | -11.0万 | |
| 06/09 | 332 ↓ | — | — | — | — | — | — | |
| 06/08 | 354 ↓ | — | — | — | — | — | ||
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 362 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 06/04 | 355 ↓ | — | — | — | — | — | — | |
| 06/03 | 367 ↑ | — | — | — | (-7.9万) | — | -7.9万 | |
| 06/02 | 361 ↓ | — | (-2.9万) | — | — | — | -2.9万 | |
| 06/01 | 368 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 373 ↓ | — | — | — | — | — | — | |
| 05/28 | 385 － | — | — | — | (-7.2万) | — | -7.2万 | |
| 05/27 | 385 ↓ | — | (+7.3万) | — | (+5.1万) | — | +12.4万 | |
| 05/26 | 400 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 05/25 | 398 ↓ | — | (+8.5万) | — | (-6.1万) | — | +2.4万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 405 ↑ | — | (+4.3万) | — | — | — | +4.3万 | |
| 05/21 | 400 ↑ | — | — | — | (+7.6万) | — | +7.6万 | |
| 05/20 | 396 ↓ | — | — | — | — | — | — | |
| 05/19 | 435 ↓ | — | (+2.5万) | — | (+5.3万) | — | +7.8万 | |
| 05/18 | 463 ↑ | — | — | — | (-4.6万) | — | -4.6万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 443 ↓ | — | — | — | — | — | — | |
| 05/14 | 500 － | — | (-4.8万) | — | (-3.7万) | — | -8.4万 | |
| 05/13 | 500 ↑ | — | — | — | (-7.9万) | — | -7.9万 | |
| 05/12 | 477 ↓ | — | — | — | (+4.5万) | — | +4.5万 | |
| 05/11 | 514 ↑ | — | — | — | (-10.4万) | — | -10.4万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 434 ↑ | — | — | — | (+4.9万) | — | +4.9万 | |
| 05/07 | 354 ↑ | — | (-0.6万) | — | (-3.2万) | — | -3.8万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 345 － | — | (+0.4万) | — | (+3.4万) | — | +3.8万 | |
| 04/30 | 345 ↓ | — | (-0.8万) | — | (-12.9万) | — | -13.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 372 ↓ | — | — | — | (+6.6万) | — | +6.6万 | |
| 04/27 | 381 ↓ | — | — | — | (+2.7万) | — | +2.7万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 455 ↑ | — | — | — | (+17.5万) | — | +17.5万 | |
| 04/23 | 375 ↑ | — | — | (+31.7万) | — | +31.7万 | ||
| 04/22 | 345 ↑ | — | — | — | — | — | — | |
| 04/21 | 265 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/20 | 282 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 274 ↓ | — | — | — | — | — | — | |
| 04/16 | 276 ↑ | — | — | — | — | — | — | |
| 04/15 | 268 ↓ | — | — | — | (-0.7万) | — | -0.7万 | |
| 04/14 | 276 ↑ | — | — | — | — | — | — | |
| 04/13 | 275 ↑ | — | — | — | (+6.4万) | — | +6.4万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 269 ↓ | — | — | — | — | — | — | |
| 04/09 | 272 ↓ | — | — | — | — | — | — | |
| 04/08 | 281 ↑ | — | — | — | (-6.8万) | — | -6.8万 | |
| 04/07 | 255 ↓ | — | — | — | (+4.7万) | — | +4.7万 | |
| 04/06 | 262 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 267 ↑ | — | — | — | — | — | — | |
| 04/02 | 258 ↓ | — | — | — | (-4.6万) | — | -4.6万 | |
| 04/01 | 263 ↑ | — | — | — | (-8.4万) | — | -8.4万 | |
| 03/31 | 251 ↓ | — | — | — | — | — | — | |
| 03/30 | 262 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 273 ↓ | — | — | — | — | — | — | |
| 03/26 | 278 ↓ | — | — | — | (+1.4万) | — | +1.4万 | |
| 03/25 | 285 ↑ | — | — | — | (-8.4万) | — | -8.4万 | |
| 03/24 | 267 ↑ | — | — | — | (-7.1万) | — | -7.1万 | |
| 03/23 | 261 ↓ | — | — | — | (-5.4万) | — | -5.4万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 280 ↓ | — | — | — | — | — | — | |
| 03/18 | 300 ↑ | — | — | — | (-7.2万) | — | -7.2万 | |
| 03/17 | 292 ↑ | — | — | — | (-6.9万) | — | -6.9万 | |
| 03/16 | 289 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 287 ↓ | — | — | — | (+7.9万) | — | +7.9万 | |
| 03/12 | 298 ↑ | — | — | — | (+25.4万) | — | +25.4万 | |
| 03/11 | 287 ↓ | — | — | — | (+4.6万) | — | +4.6万 | |
| 03/10 | 291 ↑ | — | — | — | — | — | ||
| 03/09 | 261 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 276 ↓ | — | — | — | — | — | — | |
| 03/05 | 281 ↑ | — | — | — | — | — | — | |
| 03/04 | 276 － | — | — | — | — | — | — | |
| 03/03 | 276 ↓ | — | — | — | — | — | — | |
| 03/02 | 299 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 314 ↓ | — | — | — | — | — | — | |
| 02/26 | 322 ↑ | — | — | — | — | — | — | |
| 02/25 | 305 ↑ | — | — | — | — | — | — | |
| 02/24 | 295 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 355 ↑ | — | — | — | — | — | — | |
| 02/19 | 352 ↓ | — | — | — | — | — | — | |
| 02/18 | 373 ↑ | — | — | — | — | — | — | |
| 02/17 | 293 ↑ | — | — | — | — | — | — | |
| 02/16 | 213 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 163 ↓ | — | — | — | — | — | — | |
| 02/12 | 168 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 163 － | — | — | — | — | — | — | |
| 02/09 | 163 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 162 － | — | — | — | — | — | — | |
| 02/05 | 162 ↑ | — | — | — | — | — | — | |
| 02/04 | 160 ↓ | — | — | — | — | — | — | |
| 02/03 | 165 ↑ | — | — | — | — | — | — | |
| 02/02 | 156 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 158 ↑ | — | — | — | — | — | — | |
| 01/29 | 156 ↓ | — | — | — | — | — | — | |
| 01/28 | 159 － | — | — | — | — | — | — | |
| 01/27 | 159 ↑ | — | — | — | — | — | — | |
| 01/26 | 150 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 152 ↓ | — | — | — | — | — | — | |
| 01/22 | 156 － | — | — | — | — | — | — | |
| 01/21 | 156 ↓ | — | — | — | — | — | — | |
| 01/20 | 158 ↓ | — | — | — | — | — | — | |
| 01/19 | 165 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 162 ↑ | — | — | — | — | (-12.3万) | -12.3万 | |
| 01/15 | 155 ↓ | — | — | — | — | — | — | |
| 01/14 | 156 ↑ | — | — | — | — | — | — | |
| 01/13 | 152 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 151 ↓ | — | — | — | — | — | — | |
| 01/08 | 153 ↑ | — | — | — | — | — | — | |
| 01/07 | 152 ↑ | — | — | — | — | — | — | |
| 01/06 | 142 ↑ | — | — | — | — | — | — | |
| 01/05 | 136 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 132 － | — | — | — | — | — | — | |
| 12/29 | 132 － | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 132 ↓ | — | — | — | — | — | — | |
| 12/25 | 140 ↑ | — | — | — | — | — | — | |
| 12/24 | 137 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです