データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL Jane Street Asia Trading Limited MERRILL LYNCH INTERNATIONAL Nomura International plc Societe Generale モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/31 1,227
08/30
08/29
08/28 1,225
08/27 1,248
08/26 1,255
08/25 1,252
08/24 1,261 (+2.7万) (-5.8万) -3.1万
08/23
08/22
08/21 1,283
08/20 1,290
08/19 1,294 (+3.9万) (-4.1万) -0.2万
08/18 1,374
08/17 1,392 (-1.4万) (-6.7万) -8.1万
08/16
08/15
08/14 1,364 (+2.5万) +2.5万
08/13 1,349 (-6.4万) -6.4万
08/12 1,341 (-2.6万) -2.6万
08/11
08/10 1,361 (+4.9万) (-4.7万) +0.2万
08/09
08/08
08/07 1,330 (+5.0万) (+4.2万) (+1.8万) +10.9万
08/06 1,528 (-2.5万) (-10.4万) -12.9万
08/05 1,531
08/04 1,402 (-2.8万) (-0.9万) -3.7万
08/03 1,413 (+0.9万) (+3.4万) (+4.1万) +8.5万
08/02
08/01
07/31 1,365
07/30 1,280 (+7.7万) +7.7万
07/29 1,240 (-4.4万) -4.4万
07/28 1,267 (+3.8万) +3.8万
07/27 1,337
07/26
07/25
07/24 1,299 (-1.1万) (+6.1万) +5.0万
07/23 1,330 (+3.1万) +3.1万
07/22 1,332 (+3.7万) (+5.5万) +9.2万
07/21 1,311 (+3.2万) +3.2万
07/20
07/19
07/18
07/17 1,286 (+5.3万) (+0.7万) +6.0万
07/16 1,335 (+5.9万) +5.9万
07/15 1,349
07/14 1,356
07/13 1,350 (-2.9万) -2.9万
07/12
07/11
07/10 1,395 (+5.2万) +5.2万
07/09 1,417
07/08 1,457
07/07 1,517 (-4.5万) -4.5万
07/06 1,761 (+1.0万) +1.0万
07/05
07/04
07/03 1,792
07/02 1,793 (-4.8万) -4.8万
07/01 1,771
06/30 1,676
06/29 1,727
06/28
06/27
06/26 1,691 (-9.2万) -9.2万
06/25 1,747
06/24 1,675 (+9.3万) +9.3万
06/23 1,545
06/22 1,527
06/21
06/20
06/19 1,491
06/18 1,421
06/17 1,372
06/16 1,261
06/15 1,284
06/14
06/13
06/12 1,212
06/11 1,188
06/10 1,230
06/09 1,239
06/08 1,173
06/07
06/06
06/05 1,198
06/04 1,124
06/03 1,101

※ 表示は直近9ヶ月分までです