データ更新日：2026/09/01
The Hongkong and Shanghai Banking Corporation Limited
0.0万株
| 日付 | 終値 | The Hongkong and Shanghai Banking Corporation Limited | 合計増減 | |
|---|---|---|---|---|
| 07/09 | 510 ↓ | (-69.9万) | -69.9万 | |
| 07/08 | 511 ↓ | — | — | |
| 07/07 | 521 ↓ | — | — | |
| 07/06 | 523 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 521 ↑ | — | — | |
| 07/02 | 517 ↑ | — | — | |
| 07/01 | 497 ↓ | — | — | |
| 06/30 | 501 ↓ | — | — | |
| 06/29 | 503 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 517 ↑ | — | — | |
| 06/25 | 508 ↓ | — | — | |
| 06/24 | 510 ↓ | — | — | |
| 06/23 | 512 ↓ | — | — | |
| 06/22 | 523 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 527 ↓ | — | — | |
| 06/18 | 531 ↑ | — | — | |
| 06/17 | 528 ↑ | — | — | |
| 06/16 | 527 ↓ | — | — | |
| 06/15 | 535 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 523 ↑ | — | — | |
| 06/11 | 521 ↓ | — | — | |
| 06/10 | 528 ↓ | — | — | |
| 06/09 | 534 ↑ | — | — | |
| 06/08 | 529 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 544 ↑ | — | — | |
| 06/04 | 527 ↓ | — | — | |
| 06/03 | 536 ↑ | — | — | |
| 06/02 | 513 ↓ | — | — | |
| 06/01 | 526 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 545 ↑ | — | — | |
| 05/28 | 537 ↑ | — | — | |
| 05/27 | 528 | — |
※ 表示は直近9ヶ月分までです