データ更新日:2026/10/19
Barclays Capital Securities Ltd
534.0万株
GOLDMAN SACHS INTERNATIONAL
306.7万株
JPM Securities Japan Co Ltd.
181.5万株
Nomura International plc
124.3万株
UBS AG
127.7万株
モルガン・スタンレーMUFG証券株式会社
432.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/16 | 105 ↑ | — | — | — | — | — | (-10.9万) | -10.9万 | |
| 10/15 | 101 ↓ | — | (+18.2万) | — | (-58.3万) | — | (+45.3万) | +5.1万 | |
| 10/14 | 103 ↓ | — | (-17.8万) | (-11.6万) | (-29.8万) | — | — | -59.1万 | |
| 10/13 | 104 ↑ | — | — | — | (-12.7万) | — | — | -12.7万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 102 - | (+21.5万) | — | — | (-21.6万) | — | (+64.9万) | +64.7万 | |
| 10/08 | 102 ↓ | (+19.8万) | — | — | (+34.3万) | — | — | +54.1万 | |
| 10/07 | 105 - | (+55.7万) | — | (+26.5万) | (+64.8万) | — | — | +147.0万 | |
| 10/06 | 105 - | — | — | — | — | — | — | — | |
| 10/05 | 105 - | (+45.1万) | (+8.5万) | — | (-26.3万) | — | — | +27.3万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 105 ↓ | (+17.2万) | (-3.7万) | — | (+52.7万) | — | (+52.0万) | +118.2万 | |
| 10/01 | 107 ↓ | (-8.7万) | — | — | — | — | (+18.4万) | +9.8万 | |
| 09/30 | 108 ↑ | (-32.6万) | — | — | (-19.3万) | — | (-16.0万) | -67.9万 | |
| 09/29 | 105 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 106 - | — | — | — | (+37.4万) | — | (+44.0万) | +81.5万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 106 ↓ | (+7.6万) | (+3.3万) | — | — | — | — | +10.9万 | |
| 09/24 | 109 ↑ | (-17.8万) | — | (+23.0万) | (-119.1万) | — | — | -113.9万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 108 - | (-32.5万) | — | — | — | — | — | -32.5万 | |
| 09/17 | 108 ↑ | — | — | — | — | — | (-31.0万) | -31.0万 | |
| 09/16 | 107 ↑ | (-16.2万) | — | — | (-71.0万) | — | — | -87.2万 | |
| 09/15 | 106 - | — | — | (-20.8万) | — | — | — | -20.8万 | |
| 09/14 | 106 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 104 ↑ | (+30.8万) | (-7.9万) | — | — | — | (-7.9万) | +15.0万 | |
| 09/10 | 103 ↓ | — | — | — | (-26.4万) | — | (+22.1万) | -4.3万 | |
| 09/09 | 104 ↑ | (+85.8万) | (+11.3万) | — | (+22.5万) | — | (+27.7万) | +147.4万 | |
| 09/08 | 103 ↓ | — | (-9.8万) | — | (+123.6万) | — | (+94.5万) | +208.3万 | |
| 09/07 | 107 ↑ | — | — | (+18.7万) | (-78.9万) | — | (-9.1万) | -69.3万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 106 ↓ | (+42.7万) | (+26.8万) | (+90.6万) | — | (+3.9万) | +163.9万 | ||
| 09/03 | 108 ↑ | (+28.5万) | — | — | (-126.4万) | — | — | -97.9万 | |
| 09/02 | 106 ↓ | — | — | — | (+126.6万) | — | — | +126.6万 | |
| 09/01 | 109 - | — | — | — | (-33.2万) | — | — | -33.2万 | |
| 08/31 | 109 ↑ | — | (+7.1万) | — | — | — | — | +7.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 108 ↑ | (-53.4万) | (-4.0万) | — | (-38.9万) | — | — | -96.2万 | |
| 08/27 | 107 - | — | (+25.5万) | — | (+35.4万) | — | — | +60.9万 | |
| 08/26 | 107 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 108 ↓ | (+28.4万) | — | — | (-28.1万) | — | — | +0.3万 | |
| 08/24 | 109 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 107 ↓ | — | — | — | (-32.9万) | — | — | -32.9万 | |
| 08/20 | 109 ↑ | — | (+28.1万) | — | (-80.2万) | — | — | -52.1万 | |
| 08/19 | 106 ↓ | (+21.8万) | — | — | (+159.0万) | — | — | +180.8万 | |
| 08/18 | 111 - | — | (+22.4万) | — | — | — | — | +22.4万 | |
| 08/17 | 111 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 109 ↓ | — | (+10.3万) | — | — | — | — | +10.3万 | |
| 08/13 | 110 ↑ | (-18.5万) | — | — | (-11.7万) | — | — | -30.2万 | |
| 08/12 | 108 ↓ | — | — | — | (+24.3万) | — | — | +24.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 110 ↑ | — | — | — | (-46.4万) | — | — | -46.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 107 ↓ | (+14.5万) | (-7.6万) | — | (+27.3万) | — | — | +34.2万 | |
| 08/06 | 110 ↓ | — | (-42.8万) | — | — | — | — | -42.8万 | |
| 08/05 | 114 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 112 ↑ | — | (-11.2万) | — | (-5.2万) | — | — | -16.4万 | |
| 08/03 | 110 - | — | (+11.4万) | — | — | — | — | +11.4万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 110 ↑ | (-12.7万) | — | — | (-37.7万) | — | — | -50.4万 | |
| 07/30 | 108 ↑ | — | (-10.6万) | — | (-68.3万) | — | — | -78.8万 | |
| 07/29 | 107 - | (+9.7万) | (+8.6万) | — | (+28.9万) | (-9.4万) | — | +37.7万 | |
| 07/28 | 107 ↓ | (-18.4万) | (-12.0万) | — | (+38.9万) | — | +8.6万 | ||
| 07/27 | 109 ↑ | — | (+31.5万) | — | — | — | — | +31.5万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 108 ↓ | (+46.9万) | — | — | (+26.6万) | — | — | +73.5万 | |
| 07/23 | 109 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 110 ↑ | (+37.8万) | — | — | (-83.9万) | — | — | -46.0万 | |
| 07/21 | 109 ↑ | (-16.7万) | — | — | (-65.6万) | — | — | -82.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 107 ↓ | (+11.1万) | — | — | (+62.2万) | — | — | +73.3万 | |
| 07/16 | 111 - | (+20.6万) | — | — | — | — | — | +20.6万 | |
| 07/15 | 111 ↑ | — | — | — | (-19.4万) | — | — | -19.4万 | |
| 07/14 | 110 - | (-7.9万) | — | — | — | — | — | -7.9万 | |
| 07/13 | 110 - | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 110 ↑ | — | — | — | (-29.5万) | — | — | -29.5万 | |
| 07/09 | 107 - | (+23.4万) | (+5.0万) | — | — | — | — | +28.4万 | |
| 07/08 | 107 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 109 ↓ | — | — | — | (+22.5万) | — | — | +22.5万 | |
| 07/06 | 113 ↑ | (+14.0万) | — | — | (-27.8万) | — | — | -13.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 111 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 110 ↑ | (-9.7万) | — | — | (-32.0万) | — | — | -41.8万 | |
| 07/01 | 108 ↑ | — | — | — | (-22.7万) | — | — | -22.7万 | |
| 06/30 | 106 ↓ | (+17.9万) | — | — | — | — | — | +17.9万 | |
| 06/29 | 108 ↓ | — | — | — | (+31.9万) | — | — | +31.9万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 109 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 107 - | — | (-3.4万) | — | — | — | — | -3.4万 | |
| 06/24 | 107 ↓ | (+40.6万) | (+3.4万) | — | (+27.8万) | — | — | +71.8万 | |
| 06/23 | 110 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 113 ↑ | — | — | — | (-22.1万) | — | — | -22.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 112 ↓ | — | — | — | (+43.3万) | — | — | +43.3万 | |
| 06/18 | 114 - | — | — | — | — | — | — | — | |
| 06/17 | 114 ↑ | — | — | — | (-56.8万) | — | — | -56.8万 | |
| 06/16 | 111 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 113 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 110 ↑ | (+48.5万) | — | — | — | — | — | +48.5万 | |
| 06/11 | 108 ↓ | — | — | — | (+28.0万) | — | — | +28.0万 | |
| 06/10 | 112 ↓ | — | — | — | (+81.8万) | — | — | +81.8万 | |
| 06/09 | 115 ↑ | (-70.5万) | (-8.2万) | — | (+94.3万) | — | — | +15.7万 | |
| 06/08 | 114 ↓ | (+27.9万) | (+27.2万) | — | (+60.4万) | — | — | +115.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 120 ↑ | (-8.2万) | — | — | — | — | — | -8.2万 | |
| 06/04 | 118 ↓ | (+9.1万) | — | — | — | — | — | +9.1万 | |
| 06/03 | 122 ↑ | (-29.8万) | — | — | — | — | — | -29.8万 | |
| 06/02 | 119 ↓ | (+28.2万) | — | — | — | — | — | +28.2万 | |
| 06/01 | 120 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 124 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 121 ↑ | — | (+32.7万) | — | — | — | — | +32.7万 | |
| 05/27 | 119 ↑ | (-10.1万) | — | — | — | — | — | -10.1万 | |
| 05/26 | 118 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 117 ↑ | (+7.1万) | — | — | — | — | — | +7.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 116 ↑ | — | — | — | — | — | (-5.0万) | -5.0万 | |
| 05/21 | 113 ↑ | — | — | — | — | — | — | ||
| 05/20 | 112 ↓ | — | — | — | — | — | (+21.5万) | +21.5万 | |
| 05/19 | 117 - | — | — | — | — | — | — | — | |
| 05/18 | 117 ↓ | (-8.3万) | — | — | — | — | — | -8.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 120 - | (+2.3万) | — | — | — | — | +2.3万 | ||
| 05/14 | 120 ↓ | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 05/13 | 132 - | — | — | — | — | — | — | — | |
| 05/12 | 132 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 135 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 131 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 128 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 126 - | — | — | — | — | — | — | — | |
| 04/30 | 126 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 128 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 123 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 125 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 126 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 127 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 132 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 133 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 129 - | — | (+24.4万) | — | — | — | — | +24.4万 | |
| 04/16 | 129 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 131 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 129 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 124 - | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 124 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 125 ↓ | — | (+10.7万) | — | — | — | — | +10.7万 | |
| 04/08 | 130 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 123 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 122 - | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 122 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 121 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 123 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 117 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 118 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 124 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 122 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 125 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 120 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 116 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 121 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 129 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 126 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 125 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 123 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 128 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 133 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 132 ↑ | — | (-8.4万) | — | — | — | — | -8.4万 | |
| 03/09 | 126 ↓ | — | (+5.1万) | — | — | — | — | +5.1万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 135 ↓ | — | (-12.6万) | — | — | — | — | -12.6万 | |
| 03/05 | 136 ↑ | — | (+33.6万) | — | — | — | — | +33.6万 | |
| 03/04 | 131 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 139 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 146 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 149 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 141 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 145 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 144 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 142 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 155 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 147 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 152 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 151 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 161 ↓ | — | (-27.9万) | — | — | — | — | -27.9万 | |
| 02/12 | 176 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 133 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 127 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 126 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 125 ↑ | — | — | — | — | — | (-42.2万) | -42.2万 | |
| 02/04 | 123 ↑ | — | — | — | — | — | (-40.5万) | -40.5万 | |
| 02/03 | 116 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 114 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 113 ↑ | — | — | — | — | — | (+20.8万) | +20.8万 | |
| 01/29 | 109 ↓ | — | — | — | — | — | (+43.3万) | +43.3万 | |
| 01/28 | 110 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 113 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 115 ↓ | — | — | — | — | — | (+39.1万) | +39.1万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 121 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 123 ↑ | — | (+29.4万) | — | — | — | — | +29.4万 | |
| 01/21 | 120 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 123 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです