データ更新日：2026/08/31
Barclays Capital Securities Ltd
10.5万株
Citigroup Global Markets Limited
11.8万株
GOLDMAN SACHS INTERNATIONAL
21.5万株
Nomura International plc
11.6万株
モルガン・スタンレーMUFG証券株式会社
11.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/24 | 3,095 － | — | — | (-0.2万) | — | — | -0.2万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,095 ↑ | — | — | — | — | — | — | |
| 08/20 | 3,065 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,999 ↓ | — | — | — | — | — | — | |
| 08/18 | 3,035 ↑ | — | — | — | — | — | — | |
| 08/17 | 2,998 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,020 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/13 | 2,944 ↑ | (-3.3万) | — | — | — | -3.3万 | ||
| 08/12 | 2,914 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,948 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,932 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,896 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/05 | 2,888 ↑ | (+1.2万) | — | — | — | — | +1.2万 | |
| 08/04 | 2,813 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,876 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,938 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,954 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 07/29 | 2,925 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,881 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,920 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,873 ↓ | — | — | — | — | — | — | |
| 07/23 | 2,917 ↑ | — | — | — | — | — | — | |
| 07/22 | 2,914 ↑ | — | — | — | — | — | — | |
| 07/21 | 2,908 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,845 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/16 | 2,886 ↓ | — | — | (-1.0万) | — | (-1.1万) | -2.1万 | |
| 07/15 | 2,905 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,870 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,847 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,859 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 07/09 | 2,823 ↑ | — | — | — | — | — | — | |
| 07/08 | 2,810 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 07/07 | 2,836 ↓ | (-2.4万) | — | — | — | — | -2.4万 | |
| 07/06 | 2,837 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,794 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,767 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,746 ↑ | — | (-0.3万) | — | — | -0.3万 | ||
| 06/30 | 2,710 ↓ | — | (+0.3万) | — | — | — | +0.3万 | |
| 06/29 | 2,728 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,714 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,674 ↓ | — | — | — | — | — | — | |
| 06/24 | 2,682 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,700 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,736 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,763 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,766 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,737 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,741 ↓ | — | — | (+2.4万) | — | — | +2.4万 | |
| 06/15 | 2,782 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,707 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,649 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,696 ↑ | — | — | (+2.7万) | — | — | +2.7万 | |
| 06/09 | 2,692 ↑ | — | — | — | — | — | — | |
| 06/08 | 2,669 ↓ | — | (+1.2万) | — | — | — | +1.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,717 ↑ | — | — | (+2.3万) | — | — | +2.3万 | |
| 06/04 | 2,673 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,710 ↑ | (-0.6万) | — | (+3.1万) | — | — | +2.5万 | |
| 06/02 | 2,705 ↓ | — | — | — | — | — | ||
| 06/01 | 2,721 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,819 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,805 ↑ | — | — | — | — | — | ||
| 05/27 | 2,779 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,741 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,757 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,770 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,774 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,688 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,751 ↓ | — | — | — | — | — | — | |
| 05/18 | 2,759 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,760 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,747 ↑ | — | — | — | — | — | — | |
| 05/13 | 2,737 ↓ | — | — | — | — | — | — | |
| 05/12 | 2,744 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,945 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,962 ↓ | — | — | — | — | — | — | |
| 05/07 | 3,005 ↑ | — | (-5.2万) | — | — | — | -5.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,940 ↓ | — | — | — | — | — | — | |
| 04/30 | 2,947 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,998 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,946 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,899 ↓ | — | — | — | — | — | — | |
| 04/23 | 2,925 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,955 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,010 ↓ | — | — | — | — | — | — | |
| 04/20 | 3,040 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,035 ↓ | — | — | — | — | — | — | |
| 04/16 | 3,060 ↓ | — | — | — | — | — | — | |
| 04/15 | 3,065 ↑ | — | — | — | — | — | — | |
| 04/14 | 3,055 ↑ | — | — | — | — | — | — | |
| 04/13 | 3,025 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,055 － | — | — | — | — | — | — | |
| 04/09 | 3,055 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,110 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,040 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,020 ↑ | — | (-1.4万) | — | — | — | -1.4万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,990 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,950 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,997 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,900 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,946 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,110 ↑ | — | — | — | — | — | — | |
| 03/26 | 3,090 ↓ | — | — | — | — | — | — | |
| 03/25 | 3,110 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,040 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,967 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,085 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,275 ↑ | — | — | — | — | — | — | |
| 03/17 | 3,185 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです