データ更新日：2026/08/31
Nomura International plc
27.2万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/28 | 2,337 ↓ | (-2.3万) | -2.3万 | |
| 08/27 | 2,350 ↓ | — | — | |
| 08/26 | 2,352 ↑ | — | — | |
| 08/25 | 2,351 ↓ | — | — | |
| 08/24 | 2,362 ↑ | (+12.2万) | +12.2万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 2,346 ↑ | — | — | |
| 08/20 | 2,342 ↑ | — | — | |
| 08/19 | 2,310 ↓ | — | — | |
| 08/18 | 2,350 ↓ | (-3.0万) | -3.0万 | |
| 08/17 | 2,354 ↑ | (-4.1万) | -4.1万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,345 ↑ | (-5.1万) | -5.1万 | |
| 08/13 | 2,328 ↑ | — | — | |
| 08/12 | 2,325 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 2,329 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 2,335 ↑ | (+6.3万) | +6.3万 | |
| 08/06 | 2,300 ↑ | — | — | |
| 08/05 | 2,274 ↓ | — | — | |
| 08/04 | 2,275 ↓ | — | — | |
| 08/03 | 2,316 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,354 ↓ | (-2.5万) | -2.5万 | |
| 07/30 | 2,359 ↓ | — | — | |
| 07/29 | 2,376 ↑ | — | — | |
| 07/28 | 2,344 ↓ | (+4.5万) | +4.5万 | |
| 07/27 | 2,365 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,356 － | (-8.4万) | -8.4万 | |
| 07/23 | 2,356 ↑ | — | — | |
| 07/22 | 2,333 ↑ | — | — | |
| 07/21 | 2,324 ↑ | (+2.6万) | +2.6万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,317 ↓ | (-3.7万) | -3.7万 | |
| 07/16 | 2,339 ↑ | — | — | |
| 07/15 | 2,333 ↑ | (-3.5万) | -3.5万 | |
| 07/14 | 2,296 ↑ | (-2.2万) | -2.2万 | |
| 07/13 | 2,274 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,258 ↑ | — | — | |
| 07/09 | 2,252 ↑ | — | — | |
| 07/08 | 2,239 ↓ | — | — | |
| 07/07 | 2,262 ↑ | (+3.1万) | +3.1万 | |
| 07/06 | 2,248 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,189 ↑ | — | — | |
| 07/02 | 2,159 ↑ | — | — | |
| 07/01 | 2,132 ↑ | — | — | |
| 06/30 | 2,118 ↓ | (+5.1万) | +5.1万 | |
| 06/29 | 2,133 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,134 ↑ | — | — | |
| 06/25 | 2,111 ↓ | — | — | |
| 06/24 | 2,119 ↑ | — | — | |
| 06/23 | 2,101 ↓ | (+2.8万) | +2.8万 | |
| 06/22 | 2,148 ↓ | (+3.4万) | +3.4万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,168 | — |
※ 表示は直近9ヶ月分までです