データ更新日：2026/08/21
Barclays Capital Securities Ltd
281.1万株
Citigroup Global Markets Limited
281.4万株
GOLDMAN SACHS INTERNATIONAL
360.1万株
J.P. MORGAN SECURITIES PLC
32.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 03/26 | 409 ↓ | — | — | (+65.0万) | — | +65.0万 | |
| 03/25 | 416 ↑ | — | — | — | — | — | |
| 03/24 | 409 ↑ | — | — | — | — | ||
| 03/23 | 400 ↑ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 395 ↓ | — | — | — | — | — | |
| 03/18 | 409 ↑ | — | (-163.3万) | — | — | -163.3万 | |
| 03/17 | 378 ↑ | — | — | — | — | — | |
| 03/16 | 376 ↓ | — | (+52.9万) | — | — | +52.9万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 381 ↓ | — | (+50.9万) | — | — | +50.9万 | |
| 03/12 | 394 ↓ | — | — | — | — | ||
| 03/11 | 405 ↓ | — | — | — | — | — | |
| 03/10 | 411 ↑ | — | — | — | — | — | |
| 03/09 | 400 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 414 ↓ | — | — | — | — | — | |
| 03/05 | 419 ↑ | — | — | — | — | — | |
| 03/04 | 404 ↓ | — | — | — | — | — | |
| 03/03 | 419 ↓ | — | — | — | — | — | |
| 03/02 | 453 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 457 ↑ | — | — | — | — | — | |
| 02/26 | 440 － | — | — | — | — | — | |
| 02/25 | 440 － | — | — | — | — | — | |
| 02/24 | 440 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 444 ↓ | — | — | — | — | — | |
| 02/19 | 462 ↑ | — | — | — | — | — | |
| 02/18 | 458 ↓ | — | — | — | — | — | |
| 02/17 | 471 ↑ | — | — | — | — | — | |
| 02/16 | 462 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 466 ↓ | — | — | — | — | — | |
| 02/12 | 471 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 469 ↓ | — | — | — | — | — | |
| 02/09 | 478 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 463 － | — | — | — | — | — | |
| 02/05 | 463 ↓ | — | — | — | — | — | |
| 02/04 | 485 ↑ | — | — | — | — | — | |
| 02/03 | 449 ↑ | — | — | — | — | — | |
| 02/02 | 441 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 416 － | — | — | — | — | — | |
| 01/29 | 416 ↑ | — | — | — | — | — | |
| 01/28 | 386 ↓ | — | — | — | — | — | |
| 01/27 | 390 ↓ | — | — | — | — | — | |
| 01/26 | 394 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 403 ↓ | — | — | — | — | — | |
| 01/22 | 406 － | — | — | — | — | — | |
| 01/21 | 406 ↓ | — | — | — | — | — | |
| 01/20 | 407 ↓ | — | — | — | — | — | |
| 01/19 | 408 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 413 ↑ | — | — | — | — | — | |
| 01/15 | 405 － | — | — | — | — | — | |
| 01/14 | 405 ↑ | — | — | — | — | — | |
| 01/13 | 404 － | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 404 ↑ | — | — | — | — | — | |
| 01/08 | 393 ↑ | — | — | — | — | — | |
| 01/07 | 391 ↓ | — | — | — | — | — | |
| 01/06 | 400 ↑ | — | — | — | — | — | |
| 01/05 | 398 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 386 ↓ | — | — | — | — | — | |
| 12/29 | 392 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 384 ↓ | — | — | — | — | — | |
| 12/25 | 389 ↑ | — | — | — | — | — | |
| 12/24 | 386 ↓ | — | — | — | (-362.1万) | -362.1万 | |
| 12/23 | 392 ↓ | — | — | — | — | — | |
| 12/22 | 395 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 391 ↑ | — | — | — | — | — | |
| 12/18 | 382 ↓ | — | — | — | — | — | |
| 12/17 | 385 ↓ | — | — | — | — | — | |
| 12/16 | 387 ↓ | — | — | — | — | — | |
| 12/15 | 395 ↑ | (-23.2万) | — | — | — | -23.2万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 387 ↑ | — | — | — | — | — | |
| 12/11 | 379 ↑ | (+20.0万) | — | — | — | +20.0万 | |
| 12/10 | 378 ↑ | — | — | — | — | — | |
| 12/09 | 375 ↑ | (-3.9万) | — | — | -3.9万 | ||
| 12/08 | 374 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 371 ↓ | (+10.1万) | — | — | — | +10.1万 | |
| 12/04 | 374 ↑ | (-12.7万) | — | — | — | -12.7万 | |
| 12/03 | 368 ↓ | — | — | — | — | — | |
| 12/02 | 374 ↓ | (+23.3万) | — | — | — | +23.3万 | |
| 12/01 | 382 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 393 ↓ | — | — | — | — | — | |
| 11/27 | 394 ↓ | (-32.5万) | — | — | — | -32.5万 | |
| 11/26 | 397 ↑ | — | — | — | — | — | |
| 11/25 | 386 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです