データ更新日：2026/08/20
Barclays Bank PLC
364.0万株
GOLDMAN SACHS INTERNATIONAL
269.3万株
| 日付 | 終値 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/12 | 2,274 ↓ | — | — | ||
| 08/11 | — | — | — | — | |
| 08/10 | 2,312 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,290 ↑ | — | — | — | |
| 08/06 | 2,280 ↑ | — | — | — | |
| 08/05 | 2,233 ↑ | — | — | — | |
| 08/04 | 2,217 ↓ | — | (-163.0万) | -163.0万 | |
| 08/03 | 2,301 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,403 ↓ | — | — | — | |
| 07/30 | 2,460 ↓ | — | — | — | |
| 07/29 | 2,471 ↑ | — | — | — | |
| 07/28 | 2,431 ↑ | — | — | — | |
| 07/27 | 2,410 ↑ | — | (+22.6万) | +22.6万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,272 ↓ | — | — | — | |
| 07/23 | 2,329 － | — | — | — | |
| 07/22 | 2,329 ↓ | — | — | — | |
| 07/21 | 2,330 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,324 ↓ | — | (-18.4万) | -18.4万 | |
| 07/16 | 2,328 ↓ | — | — | — | |
| 07/15 | 2,346 ↑ | — | — | — | |
| 07/14 | 2,330 ↑ | — | — | — | |
| 07/13 | 2,320 ↓ | — | (+57.1万) | +57.1万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,349 | — | — |
※ 表示は直近9ヶ月分までです