データ更新日:2026/07/27
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL General Partner of Key Group Long Term Investments LP JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL The Hongkong and Shanghai Banking Corporation Limited UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/24 322 (-50.0万) (+433.5万) (+57.3万) +440.8万
07/23 332 (+1,198.1万) (-707.3万) (+35.7万) +526.4万
07/22 334 (+572.1万) +572.1万
07/21 332 (+259.9万) (-555.0万) (+182.9万) (-28.2万) -140.4万
07/20
07/19
07/18
07/17 329 (+1,204.6万) (-614.3万) (-647.2万) (+146.8万) +89.9万
07/16 329 (+136.2万) (-580.0万) -443.8万
07/15 317 (-84.5万) -84.5万
07/14 305 (-539.7万) (+513.3万) (-84.1万) -110.5万
07/13 305 (+66.8万) +66.8万
07/12
07/11
07/10 311 (+560.4万) (-247.2万) +313.2万
07/09 305 (+258.3万) (+67.4万) (-156.7万) +169.0万
07/08 313 (-176.6万) (+73.6万) -103.0万
07/07 322 (+448.0万) (+101.2万) (+26.1万) +575.2万
07/06 319 (+138.4万) (+545.7万) (+597.1万) (-99.9万) (-12.5万) +1,168.7万
07/05
07/04
07/03 313 (+288.4万) (+147.8万) (+287.1万) +723.2万
07/02 312 (-438.4万) (+50.6万) -387.8万
07/01 304 (-224.2万) (+289.4万) (+181.3万) (+76.7万) +323.2万
06/30 300 (+180.1万) +180.1万
06/29 302 (-259.7万) (+35.2万) (+101.1万) -123.4万
06/28
06/27
06/26 300 (+260.8万) (-586.1万) (-143.0万) -468.4万
06/25 302 (+224.1万) (+205.0万) (+38.6万) +467.7万
06/24 301 (+1,107.7万) (+109.1万) (-66.9万) +1,149.9万
06/23 305 (-327.4万) (+499.1万) (+352.5万) (+227.6万) +751.9万
06/22 317 (-139.3万) (-72.7万) -212.1万
06/21
06/20
06/19 328 (-60.6万) (+135.9万) +75.2万
06/18 343 (+511.6万) +511.6万
06/17 350 (+5,330.4万) +5,330.4万
06/16 353
06/15 357 (+138.6万) (-213.7万) (-4,744.2万) (+103.0万) (+449.9万) -4,266.4万
06/14
06/13
06/12 337 (+327.6万) (+162.1万) (-228.2万) +261.6万
06/11 329 (+312.1万) (+379.5万) (+63.0万) +754.6万
06/10 326 (-196.1万) (-572.3万) (+334.7万) (-253.3万) (-111.6万) -798.6万
06/09 337 (+115.5万) (-546.1万) -430.6万
06/08 342 (-453.9万) (+874.7万) +420.8万
06/07
06/06
06/05 348 (-343.7万) -343.7万
06/04 354 (+188.4万) (+142.8万) (-102.5万) +228.7万
06/03 358 (-225.3万) -225.3万
06/02 366 (+142.8万) +142.8万
06/01 375 (-102.6万) (+1,287.6万) (-79.5万) +1,105.5万
05/31
05/30
05/29 397 (+90.7万) (+453.4万) +544.0万
05/28 399 (-94.6万) (-468.9万) (-471.3万) -1,034.8万
05/27 390 (+125.7万) (-509.5万) (-450.7万) (+222.1万) -612.5万
05/26 380 (+538.7万) (-456.2万) (+314.6万) (+735.0万) +1,132.1万
05/25 374 (-359.5万) (+647.0万) +287.6万
05/24
05/23
05/22 362 (+1,342.2万) (-583.0万) +759.2万
05/21 361
05/20 357
05/19 357 (-152.1万) (-238.7万) (+268.9万) -121.8万
05/18 356
05/17
05/16
05/15 375 (-471.2万) (+157.5万) -313.7万
05/14 366 (-558.8万) (-498.9万) (+703.1万) -354.6万
05/13 364
05/12 350
05/11 350
05/10
05/09
05/08 346
05/07 352
05/06
05/05
05/04
05/03
05/02
05/01 351 (+879.4万) (+125.9万) +1,005.3万
04/30 356 (-14.6万) (-150.6万) -165.2万
04/29
04/28 363 (-420.8万) (+154.9万) (+304.3万) +38.3万

※ 表示は直近9ヶ月分までです