データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
61.5万株
Nomura International plc
20.2万株
モルガン・スタンレーMUFG証券株式会社
31.4万株
大和証券株式会社
22.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 833 ↓ | (-8.5万) | — | — | — | -8.5万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 841 ↓ | — | — | — | — | — | |
| 08/27 | 843 ↓ | — | — | — | — | — | |
| 08/26 | 847 ↑ | (+9.9万) | — | — | — | +9.9万 | |
| 08/25 | 838 ↓ | — | — | — | — | — | |
| 08/24 | 847 ↑ | (-9.6万) | — | — | — | -9.6万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 845 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 08/20 | 832 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 08/19 | 827 ↓ | (+11.8万) | — | — | — | +11.8万 | |
| 08/18 | 849 ↑ | — | — | (+0.9万) | — | +0.9万 | |
| 08/17 | 842 ↓ | — | (-3.4万) | (-0.7万) | — | -4.2万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 845 ↑ | (-0.3万) | — | (+3.5万) | — | +3.2万 | |
| 08/13 | 844 ↑ | (+1.4万) | (+2.4万) | — | — | +3.7万 | |
| 08/12 | 842 ↑ | (-4.7万) | (-2.5万) | — | — | -7.2万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 817 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 819 ↑ | — | — | — | — | — | |
| 08/06 | 817 ↑ | — | — | — | — | — | |
| 08/05 | 804 ↑ | (-1.2万) | — | (+3.4万) | — | +2.3万 | |
| 08/04 | 801 ↑ | — | — | — | — | — | |
| 08/03 | 800 ↓ | — | (+1.7万) | — | — | +1.7万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 815 ↑ | (+0.3万) | (-3.0万) | (+2.4万) | — | -0.2万 | |
| 07/30 | 812 ↓ | — | — | — | — | — | |
| 07/29 | 816 ↑ | — | — | — | — | — | |
| 07/28 | 802 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 07/27 | 811 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 793 ↓ | (+1.8万) | — | — | — | +1.8万 | |
| 07/23 | 798 ↓ | — | — | — | — | — | |
| 07/22 | 801 ↓ | — | — | — | — | — | |
| 07/21 | 806 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 794 ↓ | — | — | — | — | — | |
| 07/16 | 805 ↓ | — | (+2.9万) | — | — | +2.9万 | |
| 07/15 | 820 ↑ | — | (-3.0万) | — | — | -3.0万 | |
| 07/14 | 808 ↓ | — | — | — | — | — | |
| 07/13 | 809 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 808 ↑ | — | — | — | — | — | |
| 07/09 | 804 ↓ | (-4.4万) | — | — | — | -4.4万 | |
| 07/08 | 805 ↓ | — | — | — | — | — | |
| 07/07 | 810 ↑ | — | — | — | — | — | |
| 07/06 | 804 ↑ | — | (-5.1万) | — | — | -5.1万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 790 ↓ | — | — | (-0.6万) | — | -0.6万 | |
| 07/02 | 791 ↑ | (-2.7万) | — | — | — | -2.7万 | |
| 07/01 | 781 ↓ | — | (-1.7万) | — | — | -1.7万 | |
| 06/30 | 783 ↓ | (+1.6万) | (+0.9万) | — | — | +2.5万 | |
| 06/29 | 792 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 781 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 06/25 | 772 ↓ | — | (+2.4万) | — | — | +2.4万 | |
| 06/24 | 779 ↑ | — | — | — | — | — | |
| 06/23 | 777 ↓ | — | — | — | — | — | |
| 06/22 | 787 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 785 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 06/18 | 792 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 06/17 | 790 ↑ | (-9.3万) | — | — | — | -9.3万 | |
| 06/16 | 788 ↓ | — | — | — | — | — | |
| 06/15 | 803 ↑ | (+9.4万) | — | — | — | +9.4万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 791 ↓ | — | (-3.2万) | — | — | -3.2万 | |
| 06/11 | 792 ↑ | (-12.0万) | — | — | — | -12.0万 | |
| 06/10 | 790 ↑ | — | — | — | — | — | |
| 06/09 | 782 ↑ | — | (+1.7万) | — | — | +1.7万 | |
| 06/08 | 780 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 794 ↑ | (+7.6万) | — | — | — | +7.6万 | |
| 06/04 | 785 ↑ | — | — | — | — | — | |
| 06/03 | 777 ↑ | (-7.4万) | (-3.0万) | — | — | -10.4万 | |
| 06/02 | 774 ↓ | — | — | — | — | — | |
| 06/01 | 775 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 800 ↓ | (+13.2万) | — | — | — | +13.2万 | |
| 05/28 | 814 ↑ | — | — | — | — | — | |
| 05/27 | 813 ↑ | — | — | — | — | — | |
| 05/26 | 807 ↑ | (+1.1万) | — | — | — | +1.1万 | |
| 05/25 | 804 ↓ | — | (+1.2万) | — | — | +1.2万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 824 ↑ | — | — | — | — | — | |
| 05/21 | 822 ↑ | — | — | — | — | — | |
| 05/20 | 814 ↓ | — | — | — | — | — | |
| 05/19 | 825 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 05/18 | 815 ↓ | — | — | (+0.5万) | — | +0.5万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 837 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 05/14 | 827 ↓ | — | — | — | — | — | |
| 05/13 | 833 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 05/12 | 846 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 05/11 | 852 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 850 － | (-5.3万) | (-0.3万) | — | — | -5.6万 | |
| 05/07 | 850 ↑ | — | (+4.2万) | — | — | +4.2万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 844 ↓ | — | — | — | — | — | |
| 04/30 | 860 ↓ | — | — | — | (-3.9万) | -3.9万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 869 ↑ | — | — | — | — | — | |
| 04/27 | 858 ↓ | (-4.2万) | — | — | — | -4.2万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 869 ↓ | — | — | — | — | — | |
| 04/23 | 870 ↓ | — | — | — | — | — | |
| 04/22 | 879 ↓ | — | — | — | — | — | |
| 04/21 | 882 ↑ | (-4.3万) | — | — | — | -4.3万 | |
| 04/20 | 875 ↑ | — | (+4.0万) | — | — | +4.0万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 872 ↓ | — | — | — | — | — | |
| 04/16 | 875 ↑ | — | — | — | — | — | |
| 04/15 | 874 ↑ | — | — | — | — | — | |
| 04/14 | 863 ↑ | — | — | — | — | — | |
| 04/13 | 853 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 866 ↓ | — | — | (-4.5万) | (-1.6万) | -6.1万 | |
| 04/09 | 889 ↓ | — | — | — | — | — | |
| 04/08 | 896 ↑ | — | — | — | — | — | |
| 04/07 | 880 ↑ | — | — | — | — | — | |
| 04/06 | 860 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 864 ↑ | — | — | — | — | — | |
| 04/02 | 854 ↑ | — | — | — | — | — | |
| 04/01 | 849 ↑ | (-4.7万) | — | — | — | -4.7万 | |
| 03/31 | 826 ↑ | — | — | — | — | — | |
| 03/30 | 822 ↓ | — | (+3.4万) | — | (+4.9万) | +8.2万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 862 ↓ | — | — | — | — | — | |
| 03/26 | 863 － | — | — | — | — | — | |
| 03/25 | 863 ↑ | — | (-3.9万) | (-0.6万) | — | -4.4万 | |
| 03/24 | 841 ↑ | (-1.3万) | — | — | -1.3万 | ||
| 03/23 | 828 ↓ | — | — | (+4.6万) | — | +4.6万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 855 ↓ | — | — | — | — | — | |
| 03/18 | 868 ↑ | (+1.8万) | — | — | — | +1.8万 | |
| 03/17 | 855 ↑ | — | — | — | — | — | |
| 03/16 | 851 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 859 ↑ | — | — | — | — | — | |
| 03/12 | 855 ↓ | — | (+3.2万) | — | — | +3.2万 | |
| 03/11 | 874 ↓ | — | — | — | — | — | |
| 03/10 | 875 ↑ | — | — | — | — | — | |
| 03/09 | 855 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 874 ↓ | — | — | — | — | — | |
| 03/05 | 876 ↑ | — | (-2.5万) | — | — | -2.5万 | |
| 03/04 | 854 ↓ | — | — | — | — | — | |
| 03/03 | 884 ↓ | — | (+0.9万) | (+0.7万) | — | +1.6万 | |
| 03/02 | 916 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 936 ↑ | — | — | — | — | — | |
| 02/26 | 915 ↑ | — | — | — | — | — | |
| 02/25 | 913 ↓ | — | — | — | — | — | |
| 02/24 | 915 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 926 ↓ | — | — | — | — | — | |
| 02/19 | 935 ↑ | — | — | — | — | — | |
| 02/18 | 932 ↑ | — | — | — | — | — | |
| 02/17 | 924 ↓ | — | — | — | — | — | |
| 02/16 | 930 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 925 ↓ | — | (-0.3万) | (-0.6万) | — | -1.0万 | |
| 02/12 | 935 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 938 ↑ | — | (-1.0万) | — | — | -1.0万 | |
| 02/09 | 927 － | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 927 ↓ | — | — | — | — | ||
| 02/05 | 930 ↑ | — | — | — | — | — | |
| 02/04 | 921 ↑ | — | — | — | — | ||
| 02/03 | 905 ↑ | — | — | — | — | — | |
| 02/02 | 885 ↓ | (-0.9万) | — | — | — | -0.9万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 888 ↑ | — | — | — | — | — | |
| 01/29 | 880 ↓ | — | — | — | — | — | |
| 01/28 | 883 ↓ | — | — | — | — | — | |
| 01/27 | 895 ↓ | — | — | — | — | — | |
| 01/26 | 896 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 914 ↓ | — | — | — | — | — | |
| 01/22 | 915 ↑ | — | — | — | — | — | |
| 01/21 | 910 ↓ | — | — | — | — | — | |
| 01/20 | 928 ↓ | (+3.0万) | — | — | — | +3.0万 | |
| 01/19 | 932 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 944 ↓ | — | — | — | — | — | |
| 01/15 | 945 ↑ | — | — | — | — | — | |
| 01/14 | 917 ↑ | — | — | — | — | — | |
| 01/13 | 916 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 914 ↑ | — | — | — | — | — | |
| 01/08 | 906 ↑ | — | — | — | — | — | |
| 01/07 | 905 ↓ | — | — | — | — | — | |
| 01/06 | 906 ↑ | — | — | — | — | — | |
| 01/05 | 896 ↓ | (+5.2万) | — | — | — | +5.2万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 900 ↓ | — | — | — | — | — | |
| 12/29 | 902 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 907 ↑ | — | — | — | — | — | |
| 12/25 | 892 ↑ | — | — | — | — | — | |
| 12/24 | 886 ↓ | — | — | — | — | — | |
| 12/23 | 887 ↓ | — | — | — | — | — | |
| 12/22 | 890 ↑ | (+5.0万) | — | — | — | +5.0万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 886 ↑ | — | — | — | — | — | |
| 12/18 | 884 ↑ | (+4.6万) | — | — | — | +4.6万 | |
| 12/17 | 868 ↓ | — | — | — | — | — | |
| 12/16 | 876 ↓ | — | — | — | — | — | |
| 12/15 | 893 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 883 ↑ | — | — | — | — | — | |
| 12/11 | 866 ↓ | — | — | — | — | — | |
| 12/10 | 881 ↓ | — | — | — | — | — | |
| 12/09 | 890 ↓ | — | — | — | — | — | |
| 12/08 | 901 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 887 ↑ | (+4.3万) | — | — | — | +4.3万 | |
| 12/04 | 880 ↑ | — | — | — | — | — | |
| 12/03 | 867 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです