データ更新日：2026/08/20
大和証券株式会社
0.0万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 06/10 | 256 － | (-26.3万) | -26.3万 | |
| 06/09 | 256 － | — | — | |
| 06/08 | 256 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 257 ↑ | — | — | |
| 06/04 | 256 － | — | — | |
| 06/03 | 256 － | — | — | |
| 06/02 | 256 － | — | — | |
| 06/01 | 256 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 257 ↑ | — | — | |
| 05/28 | 256 － | — | — | |
| 05/27 | 256 － | — | — | |
| 05/26 | 256 － | — | — | |
| 05/25 | 256 － | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 256 － | — | — | |
| 05/21 | 256 － | — | — | |
| 05/20 | 256 － | — | — | |
| 05/19 | 256 ↓ | — | — | |
| 05/18 | 257 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 256 － | — | — | |
| 05/14 | 256 ↑ | — | — | |
| 05/13 | 236 ↑ | — | — | |
| 05/12 | 186 ↑ | — | — | |
| 05/11 | 176 ↑ | (-3.2万) | -3.2万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 174 ↓ | (-2.3万) | -2.3万 | |
| 05/07 | 176 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 174 ↓ | — | — | |
| 04/30 | 178 ↑ | (-1.6万) | -1.6万 | |
| 04/29 | — | — | — | |
| 04/28 | 174 ↑ | — | — | |
| 04/27 | 171 ↓ | (-4.0万) | -4.0万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 181 ↓ | — | — | |
| 04/23 | 182 ↓ | (-1.3万) | -1.3万 | |
| 04/22 | 188 ↓ | (-2.0万) | -2.0万 | |
| 04/21 | 190 ↑ | — | — | |
| 04/20 | 173 ↓ | (+3.4万) | +3.4万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 177 － | — | — | |
| 04/16 | 177 ↑ | (+1.8万) | +1.8万 | |
| 04/15 | 174 ↓ | (+2.1万) | +2.1万 | |
| 04/14 | 175 ↓ | — | — | |
| 04/13 | 176 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 175 ↓ | (+2.7万) | +2.7万 | |
| 04/09 | 181 ↓ | — | — | |
| 04/08 | 184 ↓ | — | — | |
| 04/07 | 186 ↓ | — | — | |
| 04/06 | 191 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 198 ↑ | (+3.7万) | +3.7万 | |
| 04/02 | 196 ↓ | (+2.4万) | +2.4万 | |
| 04/01 | 214 ↑ | (+10.2万) | +10.2万 | |
| 03/31 | 192 ↑ | — | — | |
| 03/30 | 188 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 190 ↑ | — | — | |
| 03/26 | 178 ↓ | — | — | |
| 03/25 | 185 ↓ | — | — | |
| 03/24 | 195 ↓ | — | — | |
| 03/23 | 209 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 212 ↓ | (+4.7万) | +4.7万 | |
| 03/18 | 214 | — |
※ 表示は直近9ヶ月分までです