データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
35.4万株
MERRILL LYNCH INTERNATIONAL
29.5万株
Nomura International plc
25.6万株
モルガン・スタンレーMUFG証券株式会社
67.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 2,079 ↑ | — | — | — | (-5.4万) | -5.4万 | |
| 08/20 | 2,070 ↑ | — | — | — | — | — | |
| 08/19 | 2,059 ↓ | — | — | — | — | — | |
| 08/18 | 2,087 ↓ | — | — | — | — | — | |
| 08/17 | 2,093 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,065 ↑ | — | — | — | — | — | |
| 08/13 | 2,062 ↓ | — | — | — | (-6.5万) | -6.5万 | |
| 08/12 | 2,069 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,025 ↑ | (-3.1万) | — | — | (-5.5万) | -8.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,009 ↓ | — | — | — | — | — | |
| 08/06 | 2,019 ↑ | — | — | — | — | — | |
| 08/05 | 2,017 ↑ | — | — | (-7.6万) | — | -7.6万 | |
| 08/04 | 1,988 ↓ | — | — | — | (-2.3万) | -2.3万 | |
| 08/03 | 1,991 ↓ | — | — | (+8.1万) | — | +8.1万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,146 ↑ | — | — | — | (+1.5万) | +1.5万 | |
| 07/30 | 2,120 ↓ | (+7.3万) | — | — | (+20.7万) | +28.0万 | |
| 07/29 | 2,123 ↑ | — | — | (-6.8万) | -6.8万 | ||
| 07/28 | 2,097 ↓ | — | — | — | (-6.6万) | -6.6万 | |
| 07/27 | 2,124 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,136 ↓ | — | — | — | (-10.4万) | -10.4万 | |
| 07/23 | 2,154 ↑ | — | — | — | (-8.6万) | -8.6万 | |
| 07/22 | 2,118 ↑ | — | — | — | (-6.4万) | -6.4万 | |
| 07/21 | 2,114 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,051 ↓ | — | — | — | (+4.9万) | +4.9万 | |
| 07/16 | 2,125 ↓ | — | — | — | — | — | |
| 07/15 | 2,130 ↑ | — | — | — | (-2.4万) | -2.4万 | |
| 07/14 | 2,097 ↑ | — | — | — | — | — | |
| 07/13 | 2,076 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,067 ↓ | — | — | — | — | — | |
| 07/09 | 2,075 ↓ | — | — | — | — | — | |
| 07/08 | 2,087 ↑ | — | — | — | (-4.8万) | -4.8万 | |
| 07/07 | 2,078 ↓ | — | — | — | — | — | |
| 07/06 | 2,087 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,072 ↑ | — | — | — | — | — | |
| 07/02 | 2,043 ↑ | — | — | — | (+6.9万) | +6.9万 | |
| 07/01 | 2,002 ↓ | — | — | — | — | — | |
| 06/30 | 2,033 ↓ | — | — | — | (+7.2万) | +7.2万 | |
| 06/29 | 2,038 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,066 ↑ | — | — | — | (-5.7万) | -5.7万 | |
| 06/25 | 2,061 － | — | — | — | — | — | |
| 06/24 | 2,061 ↓ | — | — | — | — | — | |
| 06/23 | 2,065 ↓ | — | — | — | — | — | |
| 06/22 | 2,087 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,077 ↓ | — | — | — | — | — | |
| 06/18 | 2,090 ↑ | — | — | — | — | — | |
| 06/17 | 2,084 ↑ | — | — | — | (-6.3万) | -6.3万 | |
| 06/16 | 2,045 ↓ | — | — | — | — | — | |
| 06/15 | 2,050 ↑ | — | — | — | (-5.4万) | -5.4万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,024 ↑ | — | — | — | (-7.7万) | -7.7万 | |
| 06/11 | 2,009 ↓ | — | — | — | — | — | |
| 06/10 | 2,010 ↑ | — | — | — | — | — | |
| 06/09 | 2,005 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 06/08 | 2,011 ↓ | — | — | — | (+6.9万) | +6.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,037 ↑ | — | — | — | — | — | |
| 06/04 | 1,990 ↓ | — | — | — | — | — | |
| 06/03 | 2,007 ↓ | — | — | — | — | — | |
| 06/02 | 2,009 ↑ | — | — | — | — | — | |
| 06/01 | 2,006 ↓ | — | — | — | (+4.3万) | +4.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,075 ↑ | — | — | — | — | — | |
| 05/28 | 2,069 ↓ | — | — | — | (+6.1万) | +6.1万 | |
| 05/27 | 2,077 ↓ | — | — | — | — | — | |
| 05/26 | 2,111 ↑ | — | — | — | — | — | |
| 05/25 | 2,070 ↑ | — | — | — | (+13.6万) | +13.6万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,054 － | — | — | — | — | — | |
| 05/21 | 2,054 ↑ | — | — | — | — | — | |
| 05/20 | 2,013 ↓ | — | — | — | (+3.0万) | +3.0万 | |
| 05/19 | 2,037 ↑ | — | — | — | — | — | |
| 05/18 | 2,035 ↓ | — | — | — | (+9.7万) | +9.7万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,116 ↑ | — | — | — | — | — | |
| 05/14 | 2,104 ↓ | — | — | — | — | — | |
| 05/13 | 2,117 ↑ | — | (-1.5万) | — | — | -1.5万 | |
| 05/12 | 2,111 ↓ | — | (-0.6万) | — | (+0.4万) | -0.3万 | |
| 05/11 | 2,140 ↑ | — | (-1.6万) | — | — | -1.6万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,102 ↑ | — | (-2.4万) | — | (+6.6万) | +4.2万 | |
| 05/07 | 2,085 ↓ | — | (-2.0万) | — | (+6.2万) | +4.2万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,112 ↓ | — | (-0.7万) | — | (-2.1万) | -2.9万 | |
| 04/30 | 2,192 ↑ | — | (-3.6万) | — | (-10.3万) | -13.9万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,008 ↑ | — | (-1.1万) | — | (-5.4万) | -6.5万 | |
| 04/27 | 1,976 ↑ | — | (-1.0万) | — | — | -1.0万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,959 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 04/23 | 1,981 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 04/22 | 1,967 ↓ | — | (+0.2万) | — | (-4.7万) | -4.6万 | |
| 04/21 | 2,008 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 04/20 | 2,016 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,038 ↑ | — | — | — | — | — | |
| 04/16 | 2,027 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 04/15 | 2,013 ↓ | — | (-1.5万) | — | — | -1.5万 | |
| 04/14 | 2,043 ↑ | — | (-1.3万) | — | — | -1.3万 | |
| 04/13 | 2,014 ↓ | — | (-2.0万) | — | (-7.5万) | -9.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,031 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 04/09 | 2,036 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 04/08 | 2,068 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 04/07 | 2,032 ↑ | — | (-1.3万) | — | — | -1.3万 | |
| 04/06 | 2,024 ↑ | — | (+0.5万) | — | (-6.8万) | -6.3万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,994 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 04/02 | 1,973 ↑ | — | (+0.1万) | — | (-4.2万) | -4.1万 | |
| 04/01 | 1,971 ↑ | — | — | — | (-7.0万) | -7.0万 | |
| 03/31 | 1,876 ↓ | — | (-0.7万) | — | — | -0.7万 | |
| 03/30 | 1,891 ↓ | — | (+0.3万) | — | (-1.8万) | -1.5万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,936 ↑ | — | (-0.6万) | — | (-8.3万) | -8.9万 | |
| 03/26 | 1,925 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 03/25 | 1,938 ↑ | — | — | — | — | — | |
| 03/24 | 1,898 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 03/23 | 1,857 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,908 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 03/18 | 1,959 ↑ | — | — | — | — | — | |
| 03/17 | 1,905 ↑ | — | (-1.3万) | — | — | -1.3万 | |
| 03/16 | 1,891 ↓ | — | (-0.6万) | — | (+6.1万) | +5.5万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,912 ↓ | — | (-1.2万) | — | (+6.9万) | +5.7万 | |
| 03/12 | 1,929 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 03/11 | 1,980 ↑ | — | (+0.4万) | — | (+105.5万) | +105.9万 | |
| 03/10 | 1,960 ↑ | — | — | (-6.6万) | (-104.6万) | -111.2万 | |
| 03/09 | 1,931 ↓ | — | (-1.0万) | (+9.8万) | (+10.8万) | +19.6万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,996 ↑ | — | — | — | (-5.7万) | -5.7万 | |
| 03/05 | 1,979 ↑ | — | (+2.1万) | (-9.6万) | — | -7.5万 | |
| 03/04 | 1,908 ↓ | — | (-3.2万) | (+4.7万) | — | +1.5万 | |
| 03/03 | 2,004 ↓ | — | (+4.7万) | — | — | +4.7万 | |
| 03/02 | 2,047 ↓ | — | (+2.0万) | — | (+2.4万) | +4.4万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,073 ↑ | — | (+2.4万) | — | (-7.2万) | -4.8万 | |
| 02/26 | 2,043 ↑ | — | — | — | — | — | |
| 02/25 | 2,000 ↑ | — | (+1.6万) | — | — | +1.6万 | |
| 02/24 | 1,966 ↑ | — | (+1.0万) | (-3.8万) | — | -2.9万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,963 ↓ | — | (+6.2万) | (+11.1万) | +17.4万 | ||
| 02/19 | 2,049 ↑ | — | (+1.0万) | — | — | +1.0万 | |
| 02/18 | 2,026 ↑ | — | (+1.8万) | — | — | +1.8万 | |
| 02/17 | 2,000 ↓ | — | (+9.0万) | — | (+8.9万) | +17.9万 | |
| 02/16 | 2,046 ↓ | — | — | (+16.0万) | +16.0万 | ||
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,047 ↓ | — | — | — | (+12.0万) | +12.0万 | |
| 02/12 | 2,073 ↓ | — | — | — | (+6.5万) | +6.5万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,483 ↑ | — | — | — | — | — | |
| 02/09 | 2,406 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,370 ↑ | — | — | — | — | — | |
| 02/05 | 2,338 ↓ | — | — | — | — | — | |
| 02/04 | 2,341 ↑ | — | — | — | — | — | |
| 02/03 | 2,307 ↑ | — | — | — | — | — | |
| 02/02 | 2,220 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,221 ↑ | — | — | — | — | — | |
| 01/29 | 2,171 ↓ | — | — | — | (+4.6万) | +4.6万 | |
| 01/28 | 2,177 ↓ | — | — | — | — | — | |
| 01/27 | 2,204 ↑ | — | — | — | — | — | |
| 01/26 | 2,180 ↓ | — | — | — | (+5.7万) | +5.7万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,235 ↑ | — | — | — | — | — | |
| 01/22 | 2,198 ↑ | — | — | — | (-4.6万) | -4.6万 | |
| 01/21 | 2,170 ↓ | — | — | — | (+3.5万) | +3.5万 | |
| 01/20 | 2,222 ↓ | — | — | — | — | — | |
| 01/19 | 2,230 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,222 ↑ | — | — | — | — | — | |
| 01/15 | 2,198 ↑ | — | — | — | (-3.2万) | -3.2万 | |
| 01/14 | 2,134 ↑ | — | — | — | — | — | |
| 01/13 | 2,104 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,051 ↑ | — | — | — | — | — | |
| 01/08 | 2,031 － | — | — | — | — | — | |
| 01/07 | 2,031 ↓ | — | — | — | — | — | |
| 01/06 | 2,032 ↑ | — | — | — | — | — | |
| 01/05 | 1,998 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,038 ↓ | — | — | — | (+3.8万) | +3.8万 | |
| 12/29 | 2,075 － | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,075 | — | — | — | — |
※ 表示は直近9ヶ月分までです