データ更新日:2026/09/28
Citigroup Global Markets Limited
6.4万株
GOLDMAN SACHS JAPAN CO., LTD.
4.6万株
Nomura International plc
6.3万株
モルガン・スタンレーMUFG証券株式会社
3.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS JAPAN CO., LTD. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/02 | 308 ↑ | — | — | — | (-5.5万) | -5.5万 | |
| 09/01 | 278 ↑ | — | — | — | (-3.1万) | -3.1万 | |
| 08/31 | 267 - | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 267 - | — | — | — | (-0.1万) | -0.1万 | |
| 08/27 | 267 ↑ | — | — | — | — | — | |
| 08/26 | 265 ↓ | — | — | — | — | — | |
| 08/25 | 266 ↑ | — | — | — | — | — | |
| 08/24 | 264 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 267 ↓ | — | — | — | — | — | |
| 08/20 | 269 ↑ | — | — | — | (+1.3万) | +1.3万 | |
| 08/19 | 263 ↓ | — | — | — | — | — | |
| 08/18 | 274 ↑ | — | — | — | — | — | |
| 08/17 | 266 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 264 ↓ | — | — | — | — | — | |
| 08/13 | 267 ↑ | — | — | — | — | — | |
| 08/12 | 264 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 265 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 263 ↓ | — | — | — | — | — | |
| 08/06 | 271 ↓ | — | — | — | — | — | |
| 08/05 | 276 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 08/04 | 262 ↑ | — | — | — | (+1.8万) | +1.8万 | |
| 08/03 | 252 ↑ | — | — | — | (+1.6万) | +1.6万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 244 ↑ | — | — | — | (+0.8万) | +0.8万 | |
| 07/30 | 238 ↑ | — | — | — | — | — | |
| 07/29 | 236 ↓ | — | — | — | — | — | |
| 07/28 | 266 ↓ | — | — | — | — | — | |
| 07/27 | 273 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 268 ↓ | — | — | — | — | — | |
| 07/23 | 271 ↓ | — | — | — | — | — | |
| 07/22 | 275 ↓ | — | — | — | — | — | |
| 07/21 | 276 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 255 ↓ | — | — | — | — | — | |
| 07/16 | 266 ↓ | — | — | — | — | — | |
| 07/15 | 273 ↑ | — | — | — | — | — | |
| 07/14 | 267 - | — | — | — | — | — | |
| 07/13 | 267 ↑ | — | (-2.6万) | — | — | -2.6万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 265 ↑ | — | — | — | — | — | |
| 07/09 | 253 - | — | — | — | — | — | |
| 07/08 | 253 ↓ | — | — | — | — | — | |
| 07/07 | 258 ↓ | — | — | — | — | — | |
| 07/06 | 271 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 264 ↑ | — | — | — | — | — | |
| 07/02 | 256 - | — | — | — | — | — | |
| 07/01 | 256 - | — | — | — | — | — | |
| 06/30 | 256 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 06/29 | 257 - | — | (-1.7万) | — | — | -1.7万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 257 ↓ | — | — | — | — | — | |
| 06/25 | 267 - | — | — | — | — | — | |
| 06/24 | 267 ↑ | — | — | — | — | — | |
| 06/23 | 265 ↓ | — | — | — | — | — | |
| 06/22 | 277 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 267 ↓ | — | — | — | — | — | |
| 06/18 | 275 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 06/17 | 278 ↑ | — | — | — | — | — | |
| 06/16 | 274 ↓ | — | (+3.2万) | — | — | +3.2万 | |
| 06/15 | 279 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 282 ↑ | — | — | — | — | — | |
| 06/11 | 273 ↑ | — | — | — | — | — | |
| 06/10 | 265 ↓ | — | — | — | — | ||
| 06/09 | 275 ↑ | — | — | — | — | — | |
| 06/08 | 271 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 274 ↑ | — | — | — | — | — | |
| 06/04 | 262 ↓ | — | — | — | — | — | |
| 06/03 | 268 ↓ | — | — | (-1.8万) | — | -1.8万 | |
| 06/02 | 278 ↓ | — | — | (-6.9万) | — | -6.9万 | |
| 06/01 | 297 ↓ | — | — | (+11.4万) | (-1.0万) | +10.4万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 306 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 05/28 | 321 ↓ | — | — | — | (-3.7万) | -3.7万 | |
| 05/27 | 333 ↓ | — | — | — | (+5.3万) | +5.3万 | |
| 05/26 | 354 ↓ | — | — | — | — | — | |
| 05/25 | 369 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 323 ↓ | — | — | — | — | — | |
| 05/21 | 328 ↑ | — | — | — | — | — | |
| 05/20 | 313 ↓ | — | — | — | — | — | |
| 05/19 | 332 - | — | — | — | (-2.9万) | -2.9万 | |
| 05/18 | 332 ↑ | — | — | (-7.8万) | (+7.8万) | 0.0万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 330 ↑ | (-0.8万) | — | (-2.8万) | (-12.6万) | -16.2万 | |
| 05/14 | 299 ↓ | — | — | (-3.0万) | (-2.2万) | -5.2万 | |
| 05/13 | 379 ↑ | — | (-4.1万) | (+1.8万) | -2.4万 | ||
| 05/12 | 337 ↓ | — | — | (-7.0万) | (+2.2万) | -4.8万 | |
| 05/11 | 417 ↓ | — | — | (+20.9万) | +20.9万 | ||
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 458 | — | — | — | — |
※ 表示は直近9ヶ月分までです