データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Morgan Stanley & Co. International plc Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/31 1,446 (-5.2万) -5.2万
08/30
08/29
08/28 1,461
08/27 1,494
08/26 1,505 (+4.3万) (-8.0万) (-1.3万) -4.9万
08/25 1,510 (-3.9万) -3.9万
08/24 1,481 (+1.0万) +1.0万
08/23
08/22
08/21 1,529
08/20 1,489 (-5.4万) (-10.2万) -15.6万
08/19 1,429 (+9.2万) +9.2万
08/18 1,502 (-3.0万) -3.0万
08/17 1,485 (-1.1万) -1.1万
08/16
08/15
08/14 1,504 (+10.8万) (+8.8万) (+8.1万) +27.7万
08/13 1,539 (+13.3万) (+6.5万) (+7.5万) +27.4万
08/12 1,675 (+2.3万) +2.3万
08/11
08/10 1,700 (+7.3万) +7.3万
08/09
08/08
08/07 1,704 (-6.5万) -6.5万
08/06 1,697 (-4.3万) -4.3万
08/05 1,680 (-1.1万) -1.1万
08/04 1,655 (+7.2万) (+1.1万) +8.3万
08/03 1,681
08/02
08/01
07/31 1,675
07/30 1,722 (+2.8万) +2.8万
07/29 1,689 (-7.7万) -7.7万
07/28 1,604 (+4.1万) +4.1万
07/27 1,631
07/26
07/25
07/24 1,607
07/23 1,618
07/22 1,660 (-2.7万) -2.7万
07/21 1,664
07/20
07/19
07/18
07/17 1,645 (-0.4万) -0.4万
07/16 1,706 (+0.2万) +0.2万
07/15 1,719 (+5.5万) (-6.1万) -0.5万
07/14 1,732
07/13 1,715 (-15.4万) -15.4万
07/12
07/11
07/10 1,662
07/09 1,694
07/08 1,746
07/07 1,774
07/06 1,701
07/05
07/04
07/03 1,639 (-10.6万) (+2.1万) (+11.2万) +2.6万
07/02 1,613 (-7.4万) -7.4万
07/01 1,510
06/30 1,554 (+4.1万) +4.1万
06/29 1,543 (-2.0万) (-2.3万) (+8.4万) +4.1万
06/28
06/27
06/26 1,506 (-0.8万) -0.8万
06/25 1,480 (+0.8万) +0.8万
06/24 1,555 (-1.2万) (-2.3万) (+2.9万) -0.5万
06/23 1,577 (+2.3万) (-2.9万) (+11.5万) +11.0万
06/22 1,642 (+1.8万) +1.8万
06/21
06/20
06/19 1,673 (+2.5万) (+8.6万) +11.1万
06/18 1,683 (-6.8万) -6.8万
06/17 1,672 (-2.4万) (+1.7万) -0.7万
06/16 1,646 (-2.2万) -2.2万
06/15 1,647 (-18.2万) -18.2万
06/14
06/13
06/12 1,633
06/11 1,638 (+6.6万) +6.6万
06/10 1,649 (-1.8万) -1.8万
06/09 1,650 (+19.9万) +19.9万
06/08 1,703 (-36.8万) (-2.3万) -39.1万
06/07
06/06
06/05 1,722 (+0.6万) (-77.2万) -76.6万
06/04 1,641 (+117.9万) (+3.3万) +121.2万
06/03 1,599

※ 表示は直近9ヶ月分までです