データ更新日：2026/07/16
Barclays Capital Securities Ltd
5.4万株
Citigroup Global Markets Limited
7.1万株
GOLDMAN SACHS INTERNATIONAL
7.4万株
JPM Securities Japan Co Ltd.
7.1万株
Jane Street Asia Trading Limited
0.0万株
MERRILL LYNCH INTERNATIONAL
5.7万株
Nomura International plc
7.1万株
UBS AG
0.0万株
モルガン・スタンレーMUFG証券株式会社
7.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/13 | 147 ↑ | (-5.5万) | — | — | — | — | — | — | — | — | -5.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 131 ↓ | (-1.4万) | — | — | — | — | — | — | — | — | -1.4万 | |
| 07/09 | 132 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/08 | 129 ↓ | (-1.1万) | — | — | — | — | — | — | — | — | -1.1万 | |
| 07/07 | 133 ↓ | (+1.1万) | — | — | — | — | — | — | — | — | +1.1万 | |
| 07/06 | 136 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 131 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/02 | 128 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/01 | 121 ↓ | (-2.2万) | — | — | — | — | — | — | — | — | -2.2万 | |
| 06/30 | 122 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/29 | 119 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 121 ↓ | (+7.3万) | — | — | — | (-8.5万) | — | — | — | — | -1.2万 | |
| 06/25 | 123 － | — | — | — | — | — | — | — | — | — | ||
| 06/24 | 123 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/23 | 122 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/22 | 125 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 124 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/18 | 134 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/17 | 129 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/16 | 122 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/15 | 125 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 124 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/11 | 122 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/10 | 123 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/09 | 131 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/08 | 130 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 131 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/04 | 133 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/03 | 131 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/02 | 134 － | — | — | — | — | — | — | — | — | — | — | |
| 06/01 | 134 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 143 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/28 | 151 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/27 | 150 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/26 | 149 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/25 | 145 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 154 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/21 | 147 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/20 | 172 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 188 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/18 | 185 ↓ | (-1.7万) | — | — | — | — | — | — | — | — | -1.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 190 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/14 | 193 ↓ | (+1.1万) | — | — | — | — | — | — | — | — | +1.1万 | |
| 05/13 | 201 ↑ | (-2.1万) | — | — | — | — | — | — | — | — | -2.1万 | |
| 05/12 | 197 ↓ | — | — | — | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 05/11 | 202 ↓ | (+0.8万) | — | — | — | — | — | — | — | — | +0.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 208 － | (-2.0万) | — | — | (-2.0万) | — | — | — | — | — | -3.9万 | |
| 05/07 | 208 ↑ | (-1.2万) | — | — | — | — | — | — | — | — | -1.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 207 ↑ | (-1.8万) | — | — | (-0.6万) | — | — | — | — | — | -2.4万 | |
| 04/30 | 206 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 208 ↑ | (-0.4万) | — | — | — | — | — | — | — | — | -0.4万 | |
| 04/27 | 204 ↓ | (+2.6万) | — | — | (-1.3万) | — | — | — | — | — | +1.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 225 ↓ | (+1.0万) | — | — | — | — | — | — | — | — | +1.0万 | |
| 04/23 | 226 ↓ | (+1.3万) | — | — | — | — | — | — | — | — | +1.3万 | |
| 04/22 | 231 ↓ | (+3.6万) | — | — | (+1.4万) | — | — | — | — | — | +5.0万 | |
| 04/21 | 238 ↑ | — | — | — | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 04/20 | 237 ↑ | — | — | — | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 234 ↓ | — | — | — | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 04/16 | 238 ↓ | — | — | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 04/15 | 240 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/14 | 242 ↑ | — | — | — | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 04/13 | 235 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 234 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/09 | 235 ↓ | — | — | — | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 04/08 | 240 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/07 | 237 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/06 | 235 － | — | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 235 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 234 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/01 | 248 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/31 | 240 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/30 | 235 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 255 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/26 | 247 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/25 | 261 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/24 | 256 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/23 | 243 ↓ | — | — | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 255 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/18 | 268 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/17 | 264 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/16 | 271 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 267 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/12 | 261 ↓ | — | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/11 | 270 ↓ | — | — | — | (-1.7万) | — | — | — | — | (+0.4万) | -1.3万 | |
| 03/10 | 273 ↑ | — | — | — | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 03/09 | 264 ↓ | — | — | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 270 ↓ | — | — | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 03/05 | 275 ↑ | — | — | (-3.4万) | — | — | — | — | — | (-0.4万) | -3.8万 | |
| 03/04 | 254 ↓ | — | — | (-1.6万) | — | — | (-5.3万) | — | — | — | -6.9万 | |
| 03/03 | 279 ↓ | — | — | — | — | — | (+0.7万) | — | — | (+2.8万) | +3.5万 | |
| 03/02 | 302 ↓ | — | — | — | — | — | (+1.8万) | — | — | (-2.0万) | -0.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 305 ↑ | (-3.0万) | — | (-3.9万) | — | — | (-3.6万) | — | — | (-0.1万) | -10.6万 | |
| 02/26 | 301 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 298 ↑ | — | — | (-2.2万) | — | — | (-0.3万) | — | — | — | -2.5万 | |
| 02/24 | 296 ↓ | (+6.9万) | — | — | — | — | — | — | — | (-1.2万) | +5.7万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 302 ↓ | — | — | — | (0.0万) | — | (+2.4万) | — | — | (+1.6万) | +4.0万 | |
| 02/19 | 325 ↑ | (-8.7万) | — | — | (+0.6万) | — | — | — | (+2.0万) | -6.1万 | ||
| 02/18 | 290 ↓ | (+7.7万) | — | (-2.6万) | (+3.6万) | — | — | — | — | (+0.6万) | +9.3万 | |
| 02/17 | 311 ↓ | — | — | (-1.8万) | — | — | — | — | — | (-1.4万) | -3.2万 | |
| 02/16 | 329 ↑ | (-5.3万) | (-0.6万) | (-1.1万) | (-5.1万) | — | — | — | — | — | -12.1万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 308 ↓ | (+5.5万) | (+0.2万) | — | — | — | — | — | — | (-0.8万) | +4.9万 | |
| 02/12 | 320 ↓ | — | — | — | (+2.2万) | — | — | — | — | (-1.3万) | +0.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 330 ↑ | — | (0.0万) | (-4.4万) | (-1.4万) | — | — | — | — | (-4.2万) | -10.0万 | |
| 02/09 | 320 ↑ | — | — | (-1.5万) | — | — | — | — | — | — | -1.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 316 ↓ | — | (+0.7万) | — | (+3.3万) | — | — | — | — | — | +3.9万 | |
| 02/05 | 326 ↑ | — | — | (-1.3万) | — | — | — | — | — | (-1.8万) | -3.2万 | |
| 02/04 | 314 ↓ | — | — | — | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 02/03 | 330 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/02 | 343 ↑ | — | — | (-1.4万) | — | — | — | (-3.6万) | — | (-4.9万) | -9.9万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 330 ↓ | — | — | (+1.8万) | (-3.3万) | — | — | (-1.5万) | — | (-1.0万) | -4.1万 | |
| 01/29 | 341 ↓ | — | — | — | (+0.7万) | — | — | (+1.7万) | — | — | +2.4万 | |
| 01/28 | 364 ↓ | — | — | — | — | — | (-21.5万) | — | — | -21.5万 | ||
| 01/27 | 394 ↑ | — | — | — | — | — | — | (-1.2万) | — | (-1.6万) | -2.8万 | |
| 01/26 | 389 ↓ | — | — | (+8.0万) | — | — | — | (-3.0万) | — | (+0.3万) | +5.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 409 ↑ | — | — | (-6.0万) | — | — | — | (-4.9万) | — | (-0.2万) | -11.1万 | |
| 01/22 | 364 ↓ | — | — | (+6.9万) | — | — | — | (-1.4万) | — | (+0.3万) | +5.7万 | |
| 01/21 | 413 ↓ | — | — | — | — | — | — | (-2.6万) | — | (+4.2万) | +1.6万 | |
| 01/20 | 438 ↑ | — | — | — | — | — | — | (-6.2万) | — | (-2.6万) | -8.8万 | |
| 01/19 | 365 ↑ | — | — | (-1.2万) | — | — | — | (-8.3万) | — | — | -9.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 346 ↑ | (-11.9万) | — | (+0.8万) | — | — | — | (+0.8万) | — | (-2.8万) | -13.1万 | |
| 01/15 | 324 ↓ | (+7.7万) | — | (+3.4万) | — | — | — | (+38.3万) | — | — | +49.5万 | |
| 01/14 | 330 ↑ | (-5.8万) | — | — | — | — | — | (+12.6万) | — | (+0.2万) | +7.1万 | |
| 01/13 | 302 ↓ | (+3.7万) | (-1.3万) | — | — | — | — | (-16.9万) | — | (-8.3万) | -22.9万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 335 ↓ | (+3.2万) | (-0.4万) | — | — | — | — | — | (-4.6万) | -1.8万 | ||
| 01/08 | 372 ↓ | — | (-1.7万) | (+1.1万) | — | — | — | — | — | (-2.0万) | -2.6万 | |
| 01/07 | 383 ↓ | (-3.5万) | — | — | — | — | — | — | — | (-4.0万) | -7.5万 | |
| 01/06 | 432 ↓ | — | (-0.8万) | — | — | — | — | — | — | -0.8万 | ||
| 01/05 | 459 ↑ | — | (-2.1万) | (+9.2万) | — | — | — | — | — | — | +7.2万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 427 ↓ | — | — | (+10.3万) | — | — | — | — | — | (+22.4万) | +32.8万 | |
| 12/29 | 525 ↑ | — | — | (-22.8万) | — | — | — | — | — | (-2.8万) | -25.7万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 487 ↑ | — | — | (-3.3万) | — | — | — | — | — | — | -3.3万 | |
| 12/25 | 407 ↓ | — | (+5.7万) | — | — | — | — | — | — | (+6.4万) | +12.0万 | |
| 12/24 | 474 ↑ | — | (+3.9万) | — | — | — | — | — | (+6.9万) | +10.8万 | ||
| 12/23 | 394 ↑ | — | — | — | — | — | — | (-10.7万) | — | -10.7万 | ||
| 12/22 | 314 ↑ | — | — | — | — | — | — | — | (+5.6万) | +5.6万 | ||
| 12/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 240 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/18 | 190 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/17 | 140 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/16 | 143 － | — | — | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 12/15 | 143 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 141 ↑ | — | — | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 12/11 | 139 ↓ | — | — | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 12/10 | 143 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/09 | 142 ↓ | — | — | — | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 12/08 | 148 ↓ | — | — | — | — | — | — | — | — | (-3.5万) | -3.5万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 149 － | — | — | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 12/04 | 149 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/03 | 151 ↓ | — | — | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 12/02 | 153 ↓ | — | — | — | — | — | — | — | — | (-3.1万) | -3.1万 | |
| 12/01 | 162 ↓ | — | — | — | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 182 ↑ | — | — | — | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 11/27 | 174 ↓ | — | — | — | — | — | — | — | — | (+9.3万) | +9.3万 | |
| 11/26 | 189 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです