データ更新日：2026/09/01
Citigroup Global Markets Limited
11.8万株
GOLDMAN SACHS INTERNATIONAL
11.7万株
モルガン・スタンレーMUFG証券株式会社
13.0万株
個人
15.5万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/27 | 2,826 ↑ | — | — | (+1.3万) | (+2.8万) | +4.1万 | |
| 08/26 | 2,825 ↑ | — | — | (-1.6万) | -1.6万 | ||
| 08/25 | 2,821 ↓ | — | — | (+5.4万) | — | +5.4万 | |
| 08/24 | 2,876 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,882 ↑ | — | — | — | — | — | |
| 08/20 | 2,878 ↑ | — | — | — | — | — | |
| 08/19 | 2,859 ↓ | — | — | — | — | — | |
| 08/18 | 2,946 ↓ | — | — | — | — | — | |
| 08/17 | 2,956 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,900 ↑ | (-2.5万) | — | — | — | -2.5万 | |
| 08/13 | 2,883 ↓ | — | — | — | — | — | |
| 08/12 | 2,903 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,951 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,035 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 08/06 | 3,020 ↑ | (+1.6万) | — | — | — | +1.6万 | |
| 08/05 | 2,952 ↑ | — | — | — | — | — | |
| 08/04 | 2,911 ↑ | — | — | — | — | — | |
| 08/03 | 2,875 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,865 ↑ | — | — | — | — | — | |
| 07/30 | 2,820 ↑ | (+1.0万) | — | — | — | +1.0万 | |
| 07/29 | 2,810 ↑ | — | — | — | — | — | |
| 07/28 | 2,719 ↓ | — | — | — | — | — | |
| 07/27 | 2,756 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,692 ↓ | — | — | — | — | — | |
| 07/23 | 2,719 ↑ | — | — | — | — | — | |
| 07/22 | 2,659 ↑ | — | — | — | — | — | |
| 07/21 | 2,601 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,558 ↓ | — | — | — | — | — | |
| 07/16 | 2,595 ↑ | — | (-1.9万) | — | — | -1.9万 | |
| 07/15 | 2,593 ↑ | — | — | — | — | — | |
| 07/14 | 2,539 ↓ | — | — | — | — | — | |
| 07/13 | 2,566 ↑ | — | — | (-4.6万) | — | -4.6万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,515 ↑ | — | (-1.4万) | — | — | -1.4万 | |
| 07/09 | 2,477 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 07/08 | 2,219 ↓ | — | — | — | — | — | |
| 07/07 | 2,248 ↑ | — | — | — | — | — | |
| 07/06 | 2,217 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,186 ↑ | — | — | — | — | — | |
| 07/02 | 2,161 ↑ | — | — | — | — | — | |
| 07/01 | 2,130 ↓ | — | — | — | — | — | |
| 06/30 | 2,150 ↑ | — | — | — | — | — | |
| 06/29 | 2,144 ↑ | — | (+0.4万) | — | — | +0.4万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,135 ↑ | — | — | — | — | — | |
| 06/25 | 2,114 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 06/24 | 2,085 ↑ | — | — | — | — | — | |
| 06/23 | 2,052 ↓ | — | — | — | — | — | |
| 06/22 | 2,065 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,064 ↑ | — | — | — | — | — | |
| 06/18 | 2,049 ↑ | — | — | — | — | — | |
| 06/17 | 2,044 ↑ | — | — | — | — | — | |
| 06/16 | 2,035 ↓ | — | — | — | — | — | |
| 06/15 | 2,053 ↑ | — | (+1.4万) | — | — | +1.4万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,037 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 06/11 | 2,019 ↑ | — | — | — | — | — | |
| 06/10 | 2,018 ↑ | — | — | — | — | — | |
| 06/09 | 2,011 ↓ | — | — | — | — | — | |
| 06/08 | 2,023 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,042 ↑ | — | — | — | — | — | |
| 06/04 | 2,018 ↓ | (-2.3万) | — | — | — | -2.3万 | |
| 06/03 | 2,025 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 06/02 | 2,012 ↓ | — | — | — | — | — | |
| 06/01 | 2,038 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,086 ↓ | — | — | — | — | — | |
| 05/28 | 2,100 ↑ | — | — | — | — | — | |
| 05/27 | 2,087 ↑ | — | — | — | — | — | |
| 05/26 | 2,078 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 05/25 | 2,060 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,085 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 05/21 | 2,071 ↑ | — | — | — | — | — | |
| 05/20 | 2,044 ↓ | — | — | — | — | — | |
| 05/19 | 2,067 ↑ | — | — | — | — | — | |
| 05/18 | 2,063 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,074 ↓ | — | — | — | — | — | |
| 05/14 | 2,076 ↓ | — | — | — | — | — | |
| 05/13 | 2,081 ↓ | — | — | — | — | — | |
| 05/12 | 2,133 ↓ | — | — | — | — | — | |
| 05/11 | 2,149 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,155 ↓ | — | — | — | — | — | |
| 05/07 | 2,172 ↑ | (+2.9万) | — | — | — | +2.9万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,156 ↓ | — | — | — | — | — | |
| 04/30 | 2,168 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,195 ↑ | — | — | — | — | — | |
| 04/27 | 2,168 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,159 ↓ | — | — | — | — | — | |
| 04/23 | 2,164 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 04/22 | 2,171 ↓ | — | — | — | — | — | |
| 04/21 | 2,191 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 04/20 | 2,206 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,204 ↓ | — | — | — | — | — | |
| 04/16 | 2,210 ↓ | — | — | — | — | — | |
| 04/15 | 2,244 ↑ | — | — | — | — | — | |
| 04/14 | 2,222 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 04/13 | 2,229 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,257 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 04/09 | 2,277 ↓ | — | — | — | — | — | |
| 04/08 | 2,289 ↑ | — | — | — | — | — | |
| 04/07 | 2,273 － | — | — | — | — | — | |
| 04/06 | 2,273 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,263 ↑ | — | — | — | — | — | |
| 04/02 | 2,223 ↓ | — | — | — | — | — | |
| 04/01 | 2,234 ↑ | — | — | — | — | — | |
| 03/31 | 2,174 ↓ | — | — | — | — | — | |
| 03/30 | 2,175 ↓ | (-1.7万) | — | — | — | -1.7万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,205 ↑ | — | — | — | — | — | |
| 03/26 | 2,199 ↓ | — | — | — | — | — | |
| 03/25 | 2,219 ↑ | — | — | — | — | — | |
| 03/24 | 2,181 ↑ | — | — | — | — | — | |
| 03/23 | 2,130 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,187 ↓ | — | — | — | — | — | |
| 03/18 | 2,234 ↑ | — | — | — | — | — | |
| 03/17 | 2,197 ↓ | — | — | — | — | — | |
| 03/16 | 2,198 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,202 ↓ | — | — | — | — | — | |
| 03/12 | 2,221 ↓ | — | — | — | — | — | |
| 03/11 | 2,260 ↓ | — | — | — | — | — | |
| 03/10 | 2,269 ↑ | — | — | — | — | — | |
| 03/09 | 2,220 ↓ | (-1.3万) | (+1.1万) | — | — | -0.2万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,262 ↑ | — | — | — | — | — | |
| 03/05 | 2,238 ↑ | — | — | — | — | — | |
| 03/04 | 2,194 ↓ | — | — | — | — | — | |
| 03/03 | 2,278 ↓ | — | — | — | — | — | |
| 03/02 | 2,317 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,354 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 02/26 | 2,300 ↓ | — | — | — | — | — | |
| 02/25 | 2,314 ↓ | — | — | — | — | — | |
| 02/24 | 2,327 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,281 ↓ | — | — | — | — | — | |
| 02/19 | 2,299 ↓ | — | — | — | — | — | |
| 02/18 | 2,302 ↓ | — | — | — | — | — | |
| 02/17 | 2,307 ↑ | — | — | — | — | — | |
| 02/16 | 2,290 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,334 ↓ | — | — | — | — | — | |
| 02/12 | 2,430 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,405 ↑ | — | — | — | — | — | |
| 02/09 | 2,369 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,330 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 02/05 | 2,341 ↑ | — | — | — | — | — | |
| 02/04 | 2,321 ↑ | — | — | — | — | — | |
| 02/03 | 2,307 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 02/02 | 2,271 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,283 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 01/29 | 2,276 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 01/28 | 2,284 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 01/27 | 2,280 ↓ | — | — | — | — | — | |
| 01/26 | 2,302 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,336 ↑ | — | — | — | — | — | |
| 01/22 | 2,333 ↑ | — | — | — | — | — | |
| 01/21 | 2,320 ↓ | — | — | — | — | — | |
| 01/20 | 2,354 ↓ | (+2.3万) | — | — | — | +2.3万 | |
| 01/19 | 2,390 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,436 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 01/15 | 2,400 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 01/14 | 2,354 ↑ | — | — | — | — | — | |
| 01/13 | 2,342 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,330 ↑ | — | — | — | — | — | |
| 01/08 | 2,313 ↓ | — | — | — | — | — | |
| 01/07 | 2,319 ↑ | — | — | — | — | — | |
| 01/06 | 2,307 ↑ | — | — | — | — | — | |
| 01/05 | 2,276 ↑ | — | (-3.0万) | — | -3.0万 | ||
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,253 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 12/29 | 2,294 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,308 ↑ | — | — | — | — | ||
| 12/25 | 2,305 ↑ | — | — | — | — | — | |
| 12/24 | 2,300 ↓ | — | — | — | — | — | |
| 12/23 | 2,313 ↑ | — | — | — | — | — | |
| 12/22 | 2,277 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,273 ↑ | — | — | — | — | — | |
| 12/18 | 2,262 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 12/17 | 2,239 ↓ | — | — | — | — | — | |
| 12/16 | 2,243 ↓ | — | (+1.9万) | — | — | +1.9万 | |
| 12/15 | 2,289 ↑ | — | (+2.2万) | — | — | +2.2万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,288 | — | — | — | — |
※ 表示は直近9ヶ月分までです