データ更新日:2026/08/10
GOLDMAN SACHS INTERNATIONAL
0.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 02/24 | 1,536 ↑ | (-60.1万) | -60.1万 | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,531 ↓ | — | — | |
| 02/19 | 1,540 ↓ | — | — | |
| 02/18 | 1,563 ↑ | — | — | |
| 02/17 | 1,538 ↓ | — | — | |
| 02/16 | 1,544 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,549 ↑ | — | — | |
| 02/12 | 1,546 - | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,546 ↑ | — | — | |
| 02/09 | 1,538 - | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,538 ↓ | — | — | |
| 02/05 | 1,543 ↓ | — | — | |
| 02/04 | 1,546 ↑ | — | — | |
| 02/03 | 1,543 ↓ | — | — | |
| 02/02 | 1,548 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,559 ↑ | — | — | |
| 01/29 | 1,548 ↑ | — | — | |
| 01/28 | 1,541 ↓ | — | — | |
| 01/27 | 1,555 ↑ | — | — | |
| 01/26 | 1,544 ↑ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,538 ↓ | — | — | |
| 01/22 | 1,542 ↑ | — | — | |
| 01/21 | 1,540 ↓ | — | — | |
| 01/20 | 1,547 ↓ | — | — | |
| 01/19 | 1,551 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,554 ↑ | — | — | |
| 01/15 | 1,544 ↑ | — | — | |
| 01/14 | 1,539 ↑ | — | — | |
| 01/13 | 1,538 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,539 ↑ | — | — | |
| 01/08 | 1,538 - | — | — | |
| 01/07 | 1,538 - | — | — | |
| 01/06 | 1,538 - | — | — | |
| 01/05 | 1,538 - | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,538 ↓ | — | — | |
| 12/29 | 1,539 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,538 - | — | — | |
| 12/25 | 1,538 ↓ | — | — | |
| 12/24 | 1,540 ↑ | — | — | |
| 12/23 | 1,538 ↓ | — | — | |
| 12/22 | 1,539 - | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,539 - | — | — | |
| 12/18 | 1,539 ↓ | — | — | |
| 12/17 | 1,541 ↑ | — | — | |
| 12/16 | 1,538 - | — | — | |
| 12/15 | 1,538 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,542 ↑ | — | — | |
| 12/11 | 1,536 - | — | — | |
| 12/10 | 1,536 - | — | — | |
| 12/09 | 1,536 ↓ | — | — | |
| 12/08 | 1,537 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,536 ↓ | — | — | |
| 12/04 | 1,543 ↑ | — | — | |
| 12/03 | 1,536 ↓ | — | — | |
| 12/02 | 1,538 ↓ | — | — | |
| 12/01 | 1,539 ↓ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 1,540 ↑ | — | — | |
| 11/27 | 1,537 ↓ | — | — | |
| 11/26 | 1,540 ↑ | — | — | |
| 11/25 | 1,530 - | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 1,530 ↑ | — | — | |
| 11/20 | 1,529 ↓ | — | — | |
| 11/19 | 1,530 ↑ | — | — | |
| 11/18 | 1,527 ↓ | — | — | |
| 11/17 | 1,534 ↑ | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 1,533 ↑ | — | — | |
| 11/13 | 1,529 ↓ | — | — |
※ 表示は直近9ヶ月分までです