データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
42.1万株
Citigroup Global Markets Limited
97.2万株
Diversified Select Opportunities, LLC
76.2万株
シティグループ証券株式会社
0.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 929 ↓ | — | — | (+9.2万) | — | +9.2万 | |
| 08/27 | 960 ↓ | — | — | — | — | — | |
| 08/26 | 970 ↓ | — | — | (+8.7万) | — | +8.7万 | |
| 08/25 | 974 ↓ | — | — | — | — | — | |
| 08/24 | 976 ↑ | — | — | (+4.5万) | — | +4.5万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 970 ↑ | — | — | — | — | ||
| 08/20 | 960 ↑ | — | — | — | — | ||
| 08/19 | 957 ↑ | — | — | — | — | — | |
| 08/18 | 948 ↓ | — | — | — | — | — | |
| 08/17 | 954 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 955 ↓ | — | — | — | — | — | |
| 08/13 | 958 ↑ | — | — | — | — | — | |
| 08/12 | 943 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 942 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 938 ↑ | — | — | — | — | — | |
| 08/06 | 930 ↑ | — | — | — | — | — | |
| 08/05 | 919 ↓ | — | — | — | — | — | |
| 08/04 | 924 ↓ | — | — | — | — | — | |
| 08/03 | 934 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 960 ↓ | — | — | — | — | — | |
| 07/30 | 986 ↓ | — | — | — | — | — | |
| 07/29 | 994 ↑ | — | — | — | — | — | |
| 07/28 | 977 ↑ | — | — | — | — | — | |
| 07/27 | 947 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 939 ↑ | — | — | — | — | — | |
| 07/23 | 937 ↓ | — | — | — | — | — | |
| 07/22 | 938 ↓ | — | — | — | — | — | |
| 07/21 | 954 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 940 ↓ | — | — | — | — | — | |
| 07/16 | 958 ↓ | — | — | — | — | — | |
| 07/15 | 962 ↓ | — | — | — | — | — | |
| 07/14 | 986 ↑ | — | — | — | — | — | |
| 07/13 | 910 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 921 ↑ | — | — | — | — | — | |
| 07/09 | 911 ↓ | — | — | — | — | — | |
| 07/08 | 920 ↓ | (-5.9万) | — | — | — | -5.9万 | |
| 07/07 | 930 ↑ | — | — | — | — | — | |
| 07/06 | 925 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 919 ↑ | — | — | — | — | — | |
| 07/02 | 917 ↑ | (+1.4万) | — | — | — | +1.4万 | |
| 07/01 | 915 ↓ | — | — | — | — | — | |
| 06/30 | 918 ↓ | (-0.7万) | — | — | — | -0.7万 | |
| 06/29 | 935 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 915 ↓ | — | — | — | — | — | |
| 06/25 | 918 ↑ | — | — | — | — | — | |
| 06/24 | 900 ↑ | — | — | — | — | — | |
| 06/23 | 887 ↓ | — | — | — | — | — | |
| 06/22 | 892 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 879 ↓ | — | — | — | — | — | |
| 06/18 | 890 ↑ | — | — | — | — | — | |
| 06/17 | 884 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 06/16 | 880 ↑ | — | — | — | — | — | |
| 06/15 | 874 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 876 ↑ | — | — | — | — | — | |
| 06/11 | 870 ↑ | — | — | — | — | — | |
| 06/10 | 868 ↑ | — | — | — | — | — | |
| 06/09 | 858 ↓ | — | — | — | — | — | |
| 06/08 | 863 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 852 ↑ | (-2.0万) | — | — | — | -2.0万 | |
| 06/04 | 840 ↓ | — | — | — | — | — | |
| 06/03 | 850 ↑ | — | — | — | — | — | |
| 06/02 | 838 ↓ | — | — | — | — | — | |
| 06/01 | 842 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 854 ↑ | — | — | — | — | — | |
| 05/28 | 851 ↑ | — | — | — | — | — | |
| 05/27 | 846 ↑ | — | — | — | — | — | |
| 05/26 | 838 ↓ | — | — | — | — | — | |
| 05/25 | 850 ↓ | — | — | — | — | ||
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 851 ↑ | — | — | — | — | — | |
| 05/21 | 838 ↑ | — | — | — | — | — | |
| 05/20 | 832 ↓ | — | — | — | — | — | |
| 05/19 | 843 ↑ | — | — | — | — | — | |
| 05/18 | 821 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 824 ↓ | — | — | — | — | — | |
| 05/14 | 834 ↑ | — | — | — | — | — | |
| 05/13 | 832 ↑ | — | — | — | — | — | |
| 05/12 | 818 ↓ | — | — | — | — | — | |
| 05/11 | 835 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 831 ↑ | — | — | — | — | — | |
| 05/07 | 816 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 820 ↓ | — | — | — | — | — | |
| 04/30 | 822 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 834 ↑ | — | — | — | — | — | |
| 04/27 | 828 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 815 ↓ | — | — | — | — | — | |
| 04/23 | 822 ↓ | — | — | — | — | — | |
| 04/22 | 848 ↓ | — | — | — | — | — | |
| 04/21 | 871 ↓ | — | — | — | — | — | |
| 04/20 | 885 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 884 ↓ | — | — | — | — | — | |
| 04/16 | 890 ↑ | — | — | — | — | — | |
| 04/15 | 869 ↓ | — | — | — | — | — | |
| 04/14 | 878 ↑ | — | — | — | — | — | |
| 04/13 | 763 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 779 ↓ | — | — | — | — | — | |
| 04/09 | 790 ↓ | — | — | — | — | — | |
| 04/08 | 795 ↑ | — | — | — | — | — | |
| 04/07 | 788 ↑ | — | — | — | — | — | |
| 04/06 | 775 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 769 ↑ | — | — | — | — | — | |
| 04/02 | 766 ↑ | — | — | — | — | — | |
| 04/01 | 762 ↑ | — | — | — | — | — | |
| 03/31 | 741 ↓ | — | — | — | — | — | |
| 03/30 | 743 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 759 ↑ | — | — | — | — | — | |
| 03/26 | 757 ↓ | — | — | — | — | — | |
| 03/25 | 771 ↑ | — | — | — | — | — | |
| 03/24 | 758 ↑ | — | — | — | — | — | |
| 03/23 | 741 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 768 ↓ | — | — | — | — | — | |
| 03/18 | 789 ↑ | — | — | — | — | — | |
| 03/17 | 780 － | — | — | — | — | — | |
| 03/16 | 780 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 779 ↓ | — | — | — | — | — | |
| 03/12 | 788 ↓ | — | — | — | — | — | |
| 03/11 | 809 ↑ | — | — | — | — | — | |
| 03/10 | 803 ↓ | — | — | — | (-95.2万) | -95.2万 | |
| 03/09 | 805 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 829 ↑ | — | — | — | (-8.5万) | -8.5万 | |
| 03/05 | 813 ↑ | — | — | — | (-86.1万) | -86.1万 | |
| 03/04 | 812 ↓ | — | — | — | — | — | |
| 03/03 | 819 ↓ | — | — | — | — | — | |
| 03/02 | 829 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 818 ↑ | — | — | — | — | — | |
| 02/26 | 795 ↑ | — | — | — | — | — | |
| 02/25 | 784 ↑ | — | — | — | — | — | |
| 02/24 | 779 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 769 ↓ | — | — | — | (+95.4万) | +95.4万 | |
| 02/19 | 780 | — | — | — | — |
※ 表示は直近9ヶ月分までです