データ更新日：2026/08/04
GOLDMAN SACHS INTERNATIONAL
1.6万株
モルガン・スタンレーMUFG証券株式会社
1.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/22 | 1,035 ↑ | — | (-0.4万) | -0.4万 | |
| 07/21 | 1,009 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 987 ↓ | — | — | — | |
| 07/16 | 1,028 ↑ | — | — | — | |
| 07/15 | 1,027 ↑ | — | — | — | |
| 07/14 | 1,017 ↑ | — | — | — | |
| 07/13 | 995 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,009 ↑ | — | (-0.3万) | -0.3万 | |
| 07/09 | 983 ↓ | — | — | — | |
| 07/08 | 989 ↓ | — | — | — | |
| 07/07 | 992 ↓ | — | — | — | |
| 07/06 | 996 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 994 ↑ | — | — | — | |
| 07/02 | 988 ↑ | — | — | — | |
| 07/01 | 979 ↑ | — | — | — | |
| 06/30 | 967 ↑ | — | (-0.4万) | -0.4万 | |
| 06/29 | 950 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 990 ↑ | — | — | — | |
| 06/25 | 970 ↑ | — | — | — | |
| 06/24 | 966 ↓ | — | — | — | |
| 06/23 | 995 ↓ | — | — | — | |
| 06/22 | 1,007 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,002 ↓ | — | — | — | |
| 06/18 | 1,049 ↑ | — | — | — | |
| 06/17 | 990 ↑ | — | (0.0万) | 0.0万 | |
| 06/16 | 987 ↓ | — | (+0.0万) | +0.0万 | |
| 06/15 | 1,010 ↑ | — | (0.0万) | 0.0万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 946 ↓ | — | — | — | |
| 06/11 | 950 ↓ | — | (+0.2万) | +0.2万 | |
| 06/10 | 990 ↓ | — | — | — | |
| 06/09 | 1,039 ↑ | — | — | — | |
| 06/08 | 945 ↓ | — | (-0.3万) | -0.3万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 982 ↑ | — | (-0.2万) | -0.2万 | |
| 06/04 | 967 ↓ | — | (+0.0万) | +0.0万 | |
| 06/03 | 1,012 ↑ | — | — | — | |
| 06/02 | 1,001 ↓ | — | (-0.1万) | -0.1万 | |
| 06/01 | 1,028 ↑ | — | (+0.3万) | +0.3万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,000 ↓ | — | — | — | |
| 05/28 | 1,033 ↓ | — | — | — | |
| 05/27 | 1,111 ↓ | — | — | ||
| 05/26 | 1,300 ↓ | — | — | — | |
| 05/25 | 1,437 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,137 ↑ | — | — | — | |
| 05/21 | 987 ↑ | — | — | — | |
| 05/20 | 837 ↓ | — | — | — | |
| 05/19 | 857 ↑ | — | — | — | |
| 05/18 | 850 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 836 ↓ | — | — | — | |
| 05/14 | 860 ↑ | — | — | — | |
| 05/13 | 829 ↓ | — | — | — | |
| 05/12 | 836 ↓ | — | — | — | |
| 05/11 | 843 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 839 ↓ | — | — | — | |
| 05/07 | 849 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 841 ↓ | — | — | — | |
| 04/30 | 859 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 840 ↑ | — | — | — | |
| 04/27 | 827 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 848 ↓ | — | — | — | |
| 04/23 | 872 ↑ | — | — | — | |
| 04/22 | 869 ↓ | — | — | — | |
| 04/21 | 876 ↓ | — | — | — | |
| 04/20 | 878 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 875 ↓ | — | — | — | |
| 04/16 | 885 ↑ | — | — | — | |
| 04/15 | 872 ↓ | — | — | — | |
| 04/14 | 883 ↑ | — | — | — | |
| 04/13 | 873 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 871 － | — | — | — | |
| 04/09 | 871 ↓ | — | — | — | |
| 04/08 | 905 ↑ | — | — | — | |
| 04/07 | 896 ↑ | — | — | — | |
| 04/06 | 860 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 864 ↓ | — | — | — | |
| 04/02 | 875 ↓ | — | — | — | |
| 04/01 | 897 ↑ | — | — | — | |
| 03/31 | 888 ↑ | — | — | — | |
| 03/30 | 884 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 898 ↑ | — | — | — | |
| 03/26 | 891 ↓ | — | — | — | |
| 03/25 | 907 ↑ | — | — | — | |
| 03/24 | 890 ↑ | — | — | — | |
| 03/23 | 867 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 879 ↓ | — | — | — | |
| 03/18 | 892 ↓ | — | — | — | |
| 03/17 | 897 ↓ | — | — | — | |
| 03/16 | 900 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 901 ↓ | — | — | — | |
| 03/12 | 914 － | — | — | — | |
| 03/11 | 914 ↑ | — | — | — | |
| 03/10 | 912 ↑ | — | — | — | |
| 03/09 | 891 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 923 ↑ | — | — | — | |
| 03/05 | 900 ↑ | — | — | — | |
| 03/04 | 848 ↓ | — | — | — | |
| 03/03 | 865 ↓ | — | — | — | |
| 03/02 | 902 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 905 ↑ | — | — | — | |
| 02/26 | 904 ↑ | — | — | — | |
| 02/25 | 875 ↓ | — | — | — | |
| 02/24 | 893 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 934 ↑ | — | — | — | |
| 02/19 | 914 ↓ | — | — | — | |
| 02/18 | 925 ↓ | — | — | — | |
| 02/17 | 929 ↓ | — | — | — | |
| 02/16 | 986 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,110 ↓ | — | — | — | |
| 02/12 | 1,190 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,110 ↓ | — | — | — | |
| 02/09 | 1,119 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,100 ↓ | — | — | — | |
| 02/05 | 1,131 ↑ | — | — | — | |
| 02/04 | 1,099 ↑ | (0.0万) | — | 0.0万 | |
| 02/03 | 1,073 ↑ | — | — | — | |
| 02/02 | 1,065 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,038 ↓ | — | — | — | |
| 01/29 | 1,051 ↑ | — | — | — | |
| 01/28 | 1,050 ↓ | — | — | — | |
| 01/27 | 1,116 ↑ | — | — | — | |
| 01/26 | 1,106 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,124 ↓ | — | — | — | |
| 01/22 | 1,128 ↓ | — | — | — | |
| 01/21 | 1,139 ↓ | — | — | — | |
| 01/20 | 1,160 ↓ | — | — | — | |
| 01/19 | 1,189 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,200 ↑ | (+0.0万) | — | +0.0万 | |
| 01/15 | 1,174 ↑ | — | — | — | |
| 01/14 | 1,125 ↑ | — | — | — | |
| 01/13 | 1,090 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,074 ↑ | — | — | — | |
| 01/08 | 1,065 ↓ | — | — | — | |
| 01/07 | 1,083 ↓ | — | — | — | |
| 01/06 | 1,086 ↑ | — | — | — | |
| 01/05 | 1,063 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,054 ↓ | — | — | — | |
| 12/29 | 1,065 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,037 ↓ | (-0.2万) | — | -0.2万 | |
| 12/25 | 1,053 ↑ | — | — | — | |
| 12/24 | 1,032 ↑ | (-0.4万) | — | -0.4万 | |
| 12/23 | 1,026 ↑ | — | — | — | |
| 12/22 | 1,024 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,056 ↑ | — | — | — | |
| 12/18 | 1,015 ↓ | (-0.3万) | — | -0.3万 | |
| 12/17 | 1,033 ↑ | (-0.3万) | — | -0.3万 | |
| 12/16 | 1,028 ↓ | (-0.3万) | — | -0.3万 | |
| 12/15 | 1,035 ↓ | (-0.3万) | — | -0.3万 | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,064 ↓ | (-0.1万) | — | -0.1万 | |
| 12/11 | 1,085 ↓ | (+0.1万) | — | +0.1万 | |
| 12/10 | 1,100 ↓ | (-0.4万) | — | -0.4万 | |
| 12/09 | 1,105 ↓ | — | — | — | |
| 12/08 | 1,120 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,138 ↓ | (-0.3万) | — | -0.3万 | |
| 12/04 | 1,161 ↑ | (-0.4万) | — | -0.4万 | |
| 12/03 | 1,152 ↓ | — | — | — | |
| 12/02 | 1,201 ↓ | — | — | — | |
| 12/01 | 1,298 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 1,302 ↑ | — | — | — | |
| 11/27 | 1,290 ↑ | (-0.2万) | — | -0.2万 | |
| 11/26 | 1,272 ↓ | (-0.4万) | — | -0.4万 | |
| 11/25 | 1,286 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 1,313 ↑ | (-0.3万) | — | -0.3万 | |
| 11/20 | 1,308 ↑ | — | — | — | |
| 11/19 | 1,278 ↓ | — | — | — | |
| 11/18 | 1,295 ↓ | (-0.3万) | — | -0.3万 | |
| 11/17 | 1,301 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 1,382 ↓ | — | — | — | |
| 11/13 | 1,457 ↑ | (0.0万) | — | 0.0万 | |
| 11/12 | 1,435 ↑ | (+0.1万) | — | +0.1万 | |
| 11/11 | 1,434 ↓ | — | — | — | |
| 11/10 | 1,450 ↑ | (-0.1万) | — | -0.1万 | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 1,343 ↓ | — | — | — | |
| 11/06 | 1,356 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです