データ更新日：2026/04/16
Barclays Capital Securities Ltd
22.4万株
JPM Securities Japan Co Ltd.
63.4万株
Nomura International plc
15.6万株
UBS AG
13.3万株
モルガン・スタンレーMUFG証券株式会社
33.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/15 | 122 ↓ | — | — | — | — | (-3.2万) | -3.2万 | |
| 04/14 | 123 ↓ | — | (-1.2万) | — | — | — | -1.2万 | |
| 04/13 | 124 ↑ | (-2.4万) | — | — | — | — | -2.4万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 121 ↓ | (+4.6万) | (+2.5万) | — | — | — | +7.2万 | |
| 04/09 | 125 ↓ | — | — | — | — | — | — | |
| 04/08 | 128 ↑ | — | — | — | — | — | — | |
| 04/07 | 125 ↑ | (-2.0万) | — | — | — | (-1.6万) | -3.6万 | |
| 04/06 | 123 ↓ | — | — | (-2.9万) | — | — | -2.9万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 125 ↑ | (+4.2万) | — | — | — | — | +4.2万 | |
| 04/02 | 124 ↓ | (-1.7万) | (+2.3万) | (+5.7万) | — | (-2.3万) | +4.0万 | |
| 04/01 | 126 ↓ | (+4.6万) | (+4.9万) | — | — | (+4.3万) | +13.8万 | |
| 03/31 | 128 ↓ | (+3.2万) | — | — | (-1.4万) | (+1.5万) | +3.2万 | |
| 03/30 | 134 ↑ | — | (+1.0万) | (-1.2万) | (-2.8万) | (+6.4万) | +3.4万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 126 ↓ | (-2.0万) | (+11.8万) | — | — | (+1.5万) | +11.3万 | |
| 03/26 | 149 ↑ | (+4.7万) | (+11.3万) | (+2.5万) | (+4.5万) | (+2.7万) | +25.6万 | |
| 03/25 | 137 ↑ | — | — | (-6.7万) | — | — | -6.7万 | |
| 03/24 | 125 ↑ | — | — | — | — | — | — | |
| 03/23 | 120 ↓ | — | — | (+2.7万) | — | — | +2.7万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 128 ↓ | — | (+5.3万) | (+5.6万) | — | (+5.8万) | +16.6万 | |
| 03/18 | 137 ↑ | — | (+3.9万) | — | — | (-5.6万) | -1.7万 | |
| 03/17 | 131 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/16 | 132 ↑ | — | (+12.7万) | — | — | (+6.4万) | +19.1万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 125 ↓ | — | — | — | — | — | — | |
| 03/12 | 130 ↑ | — | — | — | — | — | — | |
| 03/11 | 121 ↓ | — | — | — | — | (-1.6万) | -1.6万 | |
| 03/10 | 123 ↑ | — | — | (-4.3万) | — | (-5.8万) | -10.0万 | |
| 03/09 | 116 ↓ | — | — | (+2.4万) | (-4.6万) | (-3.1万) | -5.3万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 122 ↑ | — | — | (-2.8万) | — | — | -2.8万 | |
| 03/05 | 119 ↑ | — | — | — | — | (+1.3万) | +1.3万 | |
| 03/04 | 115 ↓ | — | — | (+3.9万) | — | (-0.5万) | +3.4万 | |
| 03/03 | 119 ↓ | — | — | — | (-2.5万) | — | -2.5万 | |
| 03/02 | 129 ↓ | — | — | — | (+1.8万) | (+10.9万) | +12.7万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 139 ↓ | — | — | — | (+11.9万) | +11.9万 | ||
| 02/26 | 154 ↑ | — | — | — | — | — | — | |
| 02/25 | 129 ↑ | — | — | — | — | — | — | |
| 02/24 | 99 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 110 ↓ | — | — | — | — | — | — | |
| 02/19 | 117 ↓ | — | — | — | — | — | — | |
| 02/18 | 123 ↓ | — | — | — | — | — | — | |
| 02/17 | 124 ↓ | — | — | — | — | — | — | |
| 02/16 | 126 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 127 － | — | — | — | — | — | — | |
| 02/12 | 127 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 126 ↑ | — | — | — | — | — | — | |
| 02/09 | 123 － | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 123 ↓ | — | — | — | — | — | — | |
| 02/05 | 125 ↑ | — | — | — | — | — | — | |
| 02/04 | 123 ↓ | — | — | — | — | — | — | |
| 02/03 | 127 － | — | — | — | — | — | — | |
| 02/02 | 127 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 124 ↑ | — | — | — | — | — | — | |
| 01/29 | 122 － | — | — | — | — | — | — | |
| 01/28 | 122 ↓ | — | — | — | — | — | — | |
| 01/27 | 123 ↓ | — | — | — | — | — | — | |
| 01/26 | 125 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 131 ↑ | — | — | — | — | — | — | |
| 01/22 | 127 ↓ | — | — | — | — | — | — | |
| 01/21 | 133 ↓ | — | — | — | — | — | — | |
| 01/20 | 137 ↑ | — | — | — | — | — | — | |
| 01/19 | 136 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 142 ↑ | — | — | — | — | — | — | |
| 01/15 | 141 ↑ | — | — | — | — | — | — | |
| 01/14 | 139 ↓ | — | — | — | — | — | — | |
| 01/13 | 143 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 147 ↑ | — | — | — | — | — | — | |
| 01/08 | 136 ↑ | — | — | — | — | — | — | |
| 01/07 | 131 ↑ | — | — | — | — | — | — | |
| 01/06 | 129 ↑ | — | — | — | — | — | — | |
| 01/05 | 125 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 126 ↓ | — | — | — | — | — | — | |
| 12/29 | 137 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 136 ↓ | — | — | — | — | — | — | |
| 12/25 | 137 ↓ | — | — | — | — | — | — | |
| 12/24 | 147 ↑ | — | — | — | — | — | — | |
| 12/23 | 140 ↓ | — | — | — | — | — | — | |
| 12/22 | 143 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 142 ↓ | — | — | — | — | — | — | |
| 12/18 | 143 ↑ | — | — | — | — | — | — | |
| 12/17 | 142 ↓ | — | — | — | — | — | — | |
| 12/16 | 143 ↓ | — | — | — | — | — | — | |
| 12/15 | 150 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 157 ↑ | — | — | — | — | — | — | |
| 12/11 | 151 ↓ | — | — | — | — | — | — | |
| 12/10 | 152 ↑ | — | — | — | — | — | — | |
| 12/09 | 147 ↓ | — | — | — | — | — | — | |
| 12/08 | 150 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 159 ↑ | — | — | — | — | — | — | |
| 12/04 | 157 ↓ | — | — | — | — | — | — | |
| 12/03 | 160 ↑ | — | — | — | — | — | — | |
| 12/02 | 146 ↓ | — | — | — | — | — | — | |
| 12/01 | 147 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 149 ↓ | — | — | — | — | — | — | |
| 11/27 | 153 ↑ | — | — | — | — | — | — | |
| 11/26 | 144 ↑ | — | — | — | — | — | — | |
| 11/25 | 140 ↓ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 149 ↓ | — | — | — | — | — | — | |
| 11/20 | 151 ↑ | — | — | — | — | — | — | |
| 11/19 | 138 ↑ | — | — | — | — | — | — | |
| 11/18 | 131 ↓ | — | — | — | — | — | — | |
| 11/17 | 146 ↓ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 147 ↑ | — | — | — | — | — | — | |
| 11/13 | 142 ↓ | — | — | — | — | — | — | |
| 11/12 | 151 ↓ | — | — | — | — | — | — | |
| 11/11 | 155 ↑ | — | — | — | — | — | — | |
| 11/10 | 151 ↓ | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 153 ↓ | — | — | — | — | — | — | |
| 11/06 | 158 ↓ | — | — | — | — | — | — | |
| 11/05 | 160 ↓ | — | — | — | — | — | — | |
| 11/04 | 171 ↓ | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 177 ↓ | — | — | (-2.0万) | — | — | -2.0万 | |
| 10/30 | 181 ↑ | — | — | — | — | — | — | |
| 10/29 | 179 ↓ | — | — | — | — | — | — | |
| 10/28 | 185 ↓ | — | — | — | — | — | — | |
| 10/27 | 189 ↓ | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | 191 ↑ | — | — | — | — | — | — | |
| 10/23 | 186 ↓ | — | — | — | — | — | — | |
| 10/22 | 196 ↓ | — | — | (+0.8万) | — | — | +0.8万 | |
| 10/21 | 202 ↑ | — | — | (-1.2万) | — | — | -1.2万 | |
| 10/20 | 200 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 10/19 | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | 202 ↓ | — | — | — | — | — | — | |
| 10/16 | 212 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 10/15 | 211 ↓ | — | — | — | — | — | — | |
| 10/14 | 217 ↓ | — | — | (+2.3万) | — | — | +2.3万 | |
| 10/13 | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | 220 ↑ | — | — | — | — | — | ||
| 10/09 | 206 ↓ | — | — | — | — | — | — | |
| 10/08 | 211 ↓ | — | — | — | — | — | — | |
| 10/07 | 231 ↑ | — | — | — | — | — | — | |
| 10/06 | 228 ↓ | — | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | 243 ↓ | — | — | — | — | — | — | |
| 10/02 | 246 ↓ | — | — | — | — | — | — | |
| 10/01 | 251 ↑ | — | — | — | — | — | — | |
| 09/30 | 246 ↓ | — | — | — | — | — | — | |
| 09/29 | 261 ↑ | — | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | 255 ↑ | — | — | — | — | — | — | |
| 09/25 | 252 ↓ | — | — | — | — | — | — | |
| 09/24 | 266 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | 258 ↓ | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | 264 ↑ | — | — | — | — | — | — | |
| 09/18 | 236 ↑ | — | — | — | — | — | — | |
| 09/17 | 233 ↓ | — | — | — | — | — | — | |
| 09/16 | 239 ↑ | — | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | 238 ↓ | — | — | — | — | — | — | |
| 09/11 | 243 ↑ | — | — | — | — | — | — | |
| 09/10 | 241 ↑ | — | — | — | — | — | — | |
| 09/09 | 236 ↓ | — | — | — | — | — | — | |
| 09/08 | 240 ↓ | — | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | 246 ↓ | — | — | — | — | — | — | |
| 09/04 | 248 ↓ | — | — | — | — | — | — | |
| 09/03 | 259 ↓ | — | — | — | — | — | — | |
| 09/02 | 265 ↓ | — | — | — | — | — | — | |
| 09/01 | 267 ↑ | — | — | — | — | — | — | |
| 08/31 | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | 263 ↑ | — | — | — | — | — | — | |
| 08/28 | 255 ↑ | — | — | — | — | — | — | |
| 08/27 | 250 ↓ | — | — | — | — | — | — | |
| 08/26 | 304 ↑ | — | — | — | — | — | — | |
| 08/25 | 303 ↓ | — | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | 309 ↓ | — | — | — | — | — | — | |
| 08/21 | 314 ↓ | — | — | — | — | — | — | |
| 08/20 | 315 ↓ | — | — | — | — | — | — | |
| 08/19 | 329 ↓ | — | — | — | — | — | — | |
| 08/18 | 337 ↑ | — | — | — | — | — | — | |
| 08/17 | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | 310 ↓ | — | — | — | — | — | — | |
| 08/14 | 323 ↓ | — | — | — | — | — | — | |
| 08/13 | 325 ↓ | (-1.2万) | — | — | — | — | -1.2万 | |
| 08/12 | 326 ↑ | (+2.1万) | — | — | — | — | +2.1万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | 309 － | — | — | — | — | — | — | |
| 08/07 | 309 ↑ | (-2.1万) | — | — | — | — | -2.1万 | |
| 08/06 | 303 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 08/05 | 308 ↑ | (-1.9万) | — | — | — | — | -1.9万 | |
| 08/04 | 305 ↑ | — | — | — | — | — | — | |
| 08/03 | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | 301 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 07/31 | 307 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 07/30 | 305 ↑ | — | — | — | — | — | — | |
| 07/29 | 297 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 07/28 | 282 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 07/27 | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | 284 － | — | — | — | — | — | — | |
| 07/24 | 284 ↓ | — | — | — | — | — | — | |
| 07/23 | 288 ↑ | (-1.6万) | — | — | — | — | -1.6万 | |
| 07/22 | 275 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 07/21 | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです