データ更新日：2026/07/16
ベル投資事業有限責任組合1
5.0万株
大和証券株式会社
4.5万株
| 日付 | 終値 | ベル投資事業有限責任組合1 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/15 | 876 ↑ | (-1.4万) | — | -1.4万 | |
| 07/14 | 848 ↑ | — | — | — | |
| 07/13 | 834 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 880 ↓ | — | — | — | |
| 07/09 | 881 ↓ | — | — | — | |
| 07/08 | 885 ↑ | (-0.6万) | — | -0.6万 | |
| 07/07 | 881 ↓ | — | — | — | |
| 07/06 | 889 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 881 ↑ | (-1.1万) | — | -1.1万 | |
| 07/02 | 859 ↑ | — | — | — | |
| 07/01 | 855 ↑ | — | — | — | |
| 06/30 | 852 ↑ | — | — | — | |
| 06/29 | 848 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 834 ↑ | — | — | — | |
| 06/25 | 833 ↑ | — | — | — | |
| 06/24 | 823 － | — | — | — | |
| 06/23 | 823 ↓ | — | — | — | |
| 06/22 | 827 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 826 － | — | — | — | |
| 06/18 | 826 ↓ | — | — | — | |
| 06/17 | 829 ↑ | — | — | — | |
| 06/16 | 824 － | — | — | — | |
| 06/15 | 824 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 816 ↑ | — | — | — | |
| 06/11 | 812 ↑ | — | — | — | |
| 06/10 | 809 ↑ | — | — | — | |
| 06/09 | 803 ↑ | — | — | — | |
| 06/08 | 802 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 799 ↑ | — | — | — | |
| 06/04 | 797 ↓ | — | — | — | |
| 06/03 | 799 ↑ | — | — | — | |
| 06/02 | 798 ↑ | — | — | — | |
| 06/01 | 796 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 797 ↑ | — | — | — | |
| 05/28 | 795 ↓ | — | (-1.0万) | -1.0万 | |
| 05/27 | 797 ↑ | — | — | — | |
| 05/26 | 796 － | — | — | — | |
| 05/25 | 796 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 799 ↑ | — | — | — | |
| 05/21 | 794 － | — | — | — | |
| 05/20 | 794 ↓ | — | — | — | |
| 05/19 | 795 ↑ | — | — | — | |
| 05/18 | 790 － | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 790 ↓ | — | — | — | |
| 05/14 | 800 ↓ | — | — | — | |
| 05/13 | 803 ↓ | — | — | — | |
| 05/12 | 804 ↓ | — | — | — | |
| 05/11 | 813 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 806 ↑ | — | — | — | |
| 05/07 | 788 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 786 － | — | — | — | |
| 04/30 | 786 ↓ | — | (0.0万) | 0.0万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 790 ↑ | — | — | — | |
| 04/27 | 785 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 796 ↓ | — | — | — | |
| 04/23 | 802 ↓ | — | — | — | |
| 04/22 | 806 ↑ | — | — | — | |
| 04/21 | 801 ↓ | — | (+0.1万) | +0.1万 | |
| 04/20 | 807 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 800 ↑ | — | — | — | |
| 04/16 | 798 ↑ | — | — | — | |
| 04/15 | 794 ↓ | — | (-0.4万) | -0.4万 | |
| 04/14 | 799 ↓ | — | — | — | |
| 04/13 | 807 ↓ | — | (-1.3万) | -1.3万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 811 ↑ | — | — | — | |
| 04/09 | 805 ↓ | — | — | — | |
| 04/08 | 810 － | — | — | — | |
| 04/07 | 810 ↑ | — | — | — | |
| 04/06 | 804 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 786 ↑ | — | — | — | |
| 04/02 | 777 － | — | — | — | |
| 04/01 | 777 ↑ | — | — | — | |
| 03/31 | 760 ↑ | — | — | — | |
| 03/30 | 757 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 775 ↑ | — | — | — | |
| 03/26 | 762 ↓ | — | — | — | |
| 03/25 | 776 ↑ | — | — | — | |
| 03/24 | 771 ↑ | — | — | — | |
| 03/23 | 749 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 775 ↓ | — | — | — | |
| 03/18 | 787 ↑ | — | — | — | |
| 03/17 | 782 ↑ | — | — | — | |
| 03/16 | 776 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 789 ↑ | — | — | — | |
| 03/12 | 786 ↓ | — | — | — | |
| 03/11 | 797 ↓ | — | — | — | |
| 03/10 | 801 ↑ | — | — | — | |
| 03/09 | 789 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 801 ↑ | — | — | — | |
| 03/05 | 800 ↑ | — | — | — | |
| 03/04 | 777 ↓ | — | — | — | |
| 03/03 | 785 ↓ | — | — | — | |
| 03/02 | 820 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 845 ↓ | — | — | — | |
| 02/26 | 853 ↓ | — | — | — | |
| 02/25 | 923 ↑ | — | — | — | |
| 02/24 | 920 － | (+1.5万) | — | +1.5万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 920 － | (+0.9万) | — | +0.9万 | |
| 02/19 | 920 ↑ | — | — | — | |
| 02/18 | 919 ↓ | (+0.8万) | (+0.9万) | +1.7万 | |
| 02/17 | 922 ↓ | — | — | — | |
| 02/16 | 923 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 925 ↓ | — | — | — | |
| 02/12 | 926 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 922 ↓ | — | — | ||
| 02/09 | 925 ↓ | — | (+0.9万) | +0.9万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 929 ↓ | — | — | — | |
| 02/05 | 930 ↑ | — | — | — | |
| 02/04 | 929 ↓ | — | — | — | |
| 02/03 | 933 ↑ | — | — | — | |
| 02/02 | 929 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 926 ↑ | — | — | — | |
| 01/29 | 921 ↓ | — | — | — | |
| 01/28 | 930 ↓ | — | — | — | |
| 01/27 | 935 ↓ | — | — | — | |
| 01/26 | 937 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 935 ↑ | — | — | — | |
| 01/22 | 924 ↓ | — | — | — | |
| 01/21 | 934 | — | — |
※ 表示は直近9ヶ月分までです