データ更新日：2026/08/31
Barclays Capital Securities Ltd
7.0万株
GOLDMAN SACHS INTERNATIONAL
3.7万株
MERRILL LYNCH INTERNATIONAL
6.9万株
Nomura International plc
5.8万株
モルガン・スタンレーMUFG証券株式会社
10.3万株
野村證券株式会社
7.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,311 ↑ | — | — | — | (-2.1万) | — | — | -2.1万 | |
| 08/27 | 2,307 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 08/26 | 2,281 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 2,297 ↓ | — | — | — | (+2.6万) | (+0.4万) | — | +3.0万 | |
| 08/24 | 2,414 ↑ | — | — | — | (-1.4万) | (-0.8万) | — | -2.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,341 ↓ | — | — | — | (+1.5万) | (-2.0万) | — | -0.5万 | |
| 08/20 | 2,350 ↑ | — | — | — | (-4.8万) | (+3.3万) | — | -1.5万 | |
| 08/19 | 2,204 ↓ | — | — | — | (+0.8万) | (+1.6万) | — | +2.4万 | |
| 08/18 | 2,240 ↑ | — | — | — | (-2.2万) | (+1.2万) | — | -1.0万 | |
| 08/17 | 2,219 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,256 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 08/13 | 2,200 ↓ | — | — | — | (+6.0万) | — | — | +6.0万 | |
| 08/12 | 2,685 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,605 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,593 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 2,589 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 2,646 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 2,531 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,463 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,440 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,336 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 2,317 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 2,346 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 2,428 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,388 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/23 | 2,448 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 2,487 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 2,539 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,507 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 2,690 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,717 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,603 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 07/13 | 2,554 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,546 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 07/09 | 2,495 ↑ | — | — | — | (+0.4万) | (-1.5万) | — | -1.1万 | |
| 07/08 | 2,459 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,506 ↓ | (-2.6万) | — | — | (-1.3万) | (-2.8万) | — | -6.7万 | |
| 07/06 | 2,525 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,400 ↑ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 07/02 | 2,348 ↑ | (-0.2万) | — | — | (-2.2万) | (-0.4万) | — | -2.8万 | |
| 07/01 | 2,231 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 2,165 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 2,148 ↑ | — | — | — | (-0.6万) | (+0.4万) | — | -0.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,051 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 2,061 ↑ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 06/24 | 2,035 ↓ | — | — | — | (+0.6万) | (-0.6万) | — | +0.0万 | |
| 06/23 | 2,069 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,201 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,254 ↑ | — | — | — | (-1.5万) | (-1.6万) | — | -3.1万 | |
| 06/18 | 2,204 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 2,185 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 2,039 ↓ | — | — | — | (-1.2万) | (-0.3万) | — | -1.5万 | |
| 06/15 | 2,060 ↑ | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,017 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 06/11 | 2,021 ↑ | (-1.7万) | — | — | (+3.3万) | (+1.8万) | — | +3.4万 | |
| 06/10 | 1,996 ↑ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 06/09 | 1,967 ↓ | (+3.1万) | — | — | (+1.6万) | (+2.1万) | — | +6.8万 | |
| 06/08 | 2,004 ↓ | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,045 ↑ | — | — | — | — | — | — | ||
| 06/04 | 1,997 ↓ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 06/03 | 2,045 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 06/02 | 2,165 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 2,198 ↑ | — | — | — | (+2.3万) | (+3.2万) | — | +5.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,164 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 2,196 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 2,255 ↓ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 05/26 | 2,329 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,361 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,412 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,400 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 2,402 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 2,395 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,292 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,400 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 2,455 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 2,510 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 2,441 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 05/11 | 2,514 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,552 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,458 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,424 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 2,390 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,450 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 2,400 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,381 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 2,407 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 2,401 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,450 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,461 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,407 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 2,395 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,324 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,282 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/13 | 2,283 ↓ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,316 ↓ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/09 | 2,369 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,448 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,329 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 2,281 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,286 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,255 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,285 ↑ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 03/31 | 2,189 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,193 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,288 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,228 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,327 ↑ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 03/24 | 2,245 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,176 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,306 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,419 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,358 － | — | — | — | — | — | — | — | |
| 03/16 | 2,358 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,385 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/12 | 2,341 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 03/11 | 2,420 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 2,358 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,255 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,358 ↑ | — | — | — | — | — | — | ||
| 03/05 | 2,295 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,192 ↓ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 03/03 | 2,251 ↓ | — | — | — | — | (-2.5万) | — | -2.5万 | |
| 03/02 | 2,361 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,407 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,349 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,317 ↓ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/24 | 2,330 ↓ | — | — | — | — | (-2.3万) | — | -2.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,513 ↓ | — | — | — | (-1.7万) | (-0.9万) | — | -2.6万 | |
| 02/19 | 2,520 ↑ | — | (-4.4万) | — | (-2.5万) | (-1.3万) | — | -8.2万 | |
| 02/18 | 2,502 ↓ | — | (-0.8万) | — | (-2.8万) | (-0.8万) | — | -4.4万 | |
| 02/17 | 2,517 ↑ | — | (-10.3万) | — | (-3.2万) | (-4.6万) | — | -18.1万 | |
| 02/16 | 2,258 ↑ | — | (-2.0万) | — | (+7.9万) | (+1.5万) | — | +7.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,170 ↓ | — | (-1.5万) | — | (+1.9万) | (+0.8万) | — | +1.2万 | |
| 02/12 | 2,199 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,219 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,154 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,107 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 2,135 ↑ | — | — | — | (-1.6万) | (-0.5万) | — | -2.1万 | |
| 02/04 | 2,098 ↓ | — | — | — | (+1.1万) | — | +1.1万 | ||
| 02/03 | 2,119 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 2,144 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,177 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 01/29 | 2,150 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 2,133 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,183 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 2,190 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,242 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,198 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 01/21 | 2,187 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,211 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,240 ↓ | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,294 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 2,244 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 01/14 | 2,183 ↑ | — | (-1.8万) | — | — | (+1.6万) | — | -0.2万 | |
| 01/13 | 2,177 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,200 ↑ | — | (-1.3万) | — | — | — | — | -1.3万 | |
| 01/08 | 2,169 ↑ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 01/07 | 2,155 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 2,146 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,072 ↓ | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,119 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 12/29 | 2,197 ↓ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,217 ↑ | — | (-0.4万) | — | — | (+1.0万) | — | +0.6万 | |
| 12/25 | 2,199 ↑ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 12/24 | 2,115 ↓ | — | (+1.2万) | — | — | (+1.1万) | — | +2.3万 | |
| 12/23 | 2,194 ↑ | — | (+0.5万) | — | — | (-0.5万) | — | -0.1万 | |
| 12/22 | 2,063 ↓ | — | (+1.4万) | — | — | (+1.6万) | — | +3.0万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,072 ↑ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 12/18 | 2,046 ↓ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 12/17 | 2,059 ↑ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 12/16 | 2,011 ↓ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 12/15 | 2,041 ↑ | — | (+2.2万) | — | — | (+0.9万) | — | +3.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,026 ↑ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 12/11 | 1,990 ↓ | — | (+1.3万) | — | — | (+1.6万) | — | +2.8万 | |
| 12/10 | 2,019 ↑ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 12/09 | 2,004 ↓ | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 12/08 | 2,127 ↓ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,144 ↓ | — | (+0.3万) | — | — | (+1.2万) | — | +1.5万 | |
| 12/04 | 2,166 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 2,109 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/02 | 2,167 ↓ | — | (+2.6万) | — | — | — | — | +2.6万 |
※ 表示は直近9ヶ月分までです