データ更新日:2026/08/12
JPM Securities Japan Co Ltd.
3.0万株
UBS AG
3.6万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 02/17 | 518 ↓ | (-1.2万) | — | -1.2万 | |
| 02/16 | 543 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 563 ↑ | (-0.8万) | — | -0.8万 | |
| 02/12 | 553 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 547 ↑ | (-0.9万) | — | -0.9万 | |
| 02/09 | 533 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 534 ↓ | — | — | — | |
| 02/05 | 543 ↑ | — | — | — | |
| 02/04 | 542 ↑ | — | — | — | |
| 02/03 | 540 ↑ | — | — | — | |
| 02/02 | 538 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 536 - | — | — | — | |
| 01/29 | 536 ↑ | — | — | — | |
| 01/28 | 532 ↓ | (-0.6万) | — | -0.6万 | |
| 01/27 | 540 ↓ | — | — | — | |
| 01/26 | 549 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 554 ↑ | — | — | — | |
| 01/22 | 545 ↓ | — | — | — | |
| 01/21 | 549 ↓ | — | — | — | |
| 01/20 | 555 ↓ | — | — | — | |
| 01/19 | 565 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 562 ↑ | — | — | — | |
| 01/15 | 552 ↑ | — | — | — | |
| 01/14 | 536 ↓ | — | — | — | |
| 01/13 | 546 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 547 ↑ | — | — | — | |
| 01/08 | 536 ↑ | — | — | — | |
| 01/07 | 531 ↓ | — | — | — | |
| 01/06 | 541 ↓ | — | — | — | |
| 01/05 | 554 ↓ | (-0.8万) | — | -0.8万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 562 ↑ | — | — | — | |
| 12/29 | 561 ↓ | (-1.1万) | — | -1.1万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 610 - | (-1.2万) | — | -1.2万 | |
| 12/25 | 610 ↓ | — | — | — | |
| 12/24 | 612 ↑ | (-0.5万) | — | -0.5万 | |
| 12/23 | 607 ↑ | — | — | — | |
| 12/22 | 603 ↑ | — | (-0.1万) | -0.1万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 594 ↑ | — | — | — | |
| 12/18 | 592 ↓ | — | — | — | |
| 12/17 | 593 ↓ | — | — | — | |
| 12/16 | 594 ↓ | — | — | — | |
| 12/15 | 599 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 594 ↓ | — | (+0.3万) | +0.3万 | |
| 12/11 | 600 ↑ | — | — | — | |
| 12/10 | 596 ↑ | — | — | — | |
| 12/09 | 593 - | — | — | — | |
| 12/08 | 593 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 595 ↓ | — | — | — | |
| 12/04 | 596 ↓ | — | — | — | |
| 12/03 | 605 ↓ | — | — | — | |
| 12/02 | 608 ↓ | — | — | — | |
| 12/01 | 613 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 615 ↑ | (-0.4万) | — | -0.4万 | |
| 11/27 | 613 ↑ | — | (-0.8万) | -0.8万 | |
| 11/26 | 600 ↑ | — | — | — | |
| 11/25 | 592 ↓ | — | — | ||
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 608 ↓ | — | — | — | |
| 11/20 | 610 ↓ | — | — | — | |
| 11/19 | 614 ↑ | — | — | — | |
| 11/18 | 611 ↑ | — | — | — | |
| 11/17 | 607 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 616 ↓ | — | — | — | |
| 11/13 | 624 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです