データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 12,900 (+0.5万) (+0.3万) +0.8万
08/30
08/29
08/28 13,280 (-0.4万) (+0.1万) (-0.2万) -0.5万
08/27 12,880 (-0.9万) (+0.2万) (-0.1万) -0.8万
08/26 12,010 (+0.2万) +0.2万
08/25 12,480 (-0.7万) (-0.2万) -0.9万
08/24 11,800 (-0.6万) (+0.7万) (-0.1万) 0.0万
08/23
08/22
08/21 11,420 (+0.6万) (+0.2万) +0.8万
08/20 12,010 (+0.3万) (-0.2万) +0.1万
08/19 11,600 (+1.0万) (-0.4万) (+0.5万) +1.0万
08/18 12,800 (+0.5万) (-0.7万) -0.2万
08/17 12,140 (-0.1万) -0.1万
08/16
08/15
08/14 12,040 (-0.3万) -0.3万
08/13 11,670 (+0.2万) (-0.2万) (-0.2万) -0.2万
08/12 11,750 (+0.3万) (-0.3万) +0.1万
08/11
08/10 11,540 (+0.1万) (-0.3万) -0.2万
08/09
08/08
08/07 11,280 (+0.6万) (-0.2万) (-0.3万) (+0.8万) +1.1万
08/06 11,290 (-0.4万) (+0.6万) +0.2万
08/05 11,030 (+0.3万) +0.3万
08/04 10,940 (-0.3万) (+0.2万) -0.1万
08/03 10,770 (-0.3万) (+0.3万) (+0.0万) +0.1万
08/02
08/01
07/31 10,630 (-0.3万) -0.3万
07/30 10,450 (-0.1万) -0.1万
07/29 9,890 (-0.1万) (-0.5万) (+0.2万) -0.4万
07/28 10,720 (+0.1万) (-0.1万) (+0.1万) +0.1万
07/27 11,090 (-0.3万) -0.3万
07/26
07/25
07/24 10,830 (+0.1万) +0.1万
07/23 10,610
07/22 10,910 (-0.1万) -0.1万
07/21 9,930
07/20
07/19
07/18
07/17 9,540 (-0.3万) -0.3万
07/16 10,080
07/15 10,350 (+0.1万) +0.1万
07/14 10,020 (-0.1万) -0.1万
07/13 9,960 (-0.1万) -0.1万
07/12
07/11
07/10 10,040
07/09 9,960 (-0.2万) -0.2万
07/08 9,890 (-0.3万) -0.3万
07/07 10,500 (+0.1万) +0.1万
07/06 10,950 (+0.7万) (-0.1万) (+0.1万) +0.7万
07/05
07/04
07/03 9,980 (-0.4万) -0.4万
07/02 9,950 (+0.2万) (+0.1万) +0.3万
07/01 9,130
06/30 9,070 (+0.2万) (-0.1万) +0.1万
06/29 9,100
06/28
06/27
06/26 9,070
06/25 9,070
06/24 9,150 (+0.1万) +0.1万
06/23 9,010 (-0.2万) -0.2万
06/22 9,140
06/21
06/20
06/19 9,470
06/18 9,550 (-0.1万) -0.1万
06/17 9,500 (0.0万) (-0.2万) -0.2万
06/16 9,100 (+0.0万) +0.0万
06/15 9,180 (-0.2万) -0.2万
06/14
06/13
06/12 8,750 (-0.1万) -0.1万
06/11 8,510 (+0.2万) +0.2万
06/10 8,710 (-0.2万) (+0.4万) +0.2万
06/09 9,380 (-0.3万) (+0.1万) -0.1万
06/08 9,190 (-0.1万) (-0.2万) -0.4万
06/07
06/06
06/05 9,570 (-0.3万) -0.3万
06/04 9,250 (-0.3万) (-0.2万) -0.5万
06/03 9,400

※ 表示は直近9ヶ月分までです