データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
334.2万株
MERRILL LYNCH INTERNATIONAL
538.5万株
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
941.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 2,682 ↓ | — | — | — | (-139.2万) | -139.2万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,766 ↑ | — | — | — | — | — | |
| 08/27 | 2,720 ↑ | — | — | — | — | — | |
| 08/26 | 2,638 ↓ | — | (-3.3万) | — | — | -3.3万 | |
| 08/25 | 2,696 ↑ | — | — | — | — | ||
| 08/24 | 2,664 ↓ | — | — | — | (-29.0万) | -29.0万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,673 ↓ | — | — | — | (+68.1万) | +68.1万 | |
| 08/20 | 2,769 ↓ | — | — | — | — | — | |
| 08/19 | 2,773 ↓ | — | — | — | (+98.8万) | +98.8万 | |
| 08/18 | 2,988 ↓ | — | — | — | (-68.7万) | -68.7万 | |
| 08/17 | 3,011 ↓ | — | — | — | (+86.3万) | +86.3万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 3,028 ↑ | — | — | — | (+126.6万) | +126.6万 | |
| 08/13 | 2,975 ↑ | — | — | — | — | — | |
| 08/12 | 2,897 ↑ | — | — | (-543.9万) | — | -543.9万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,759 ↑ | — | — | (+13.3万) | (+46.5万) | +59.8万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,745 ↑ | — | — | — | (-78.5万) | -78.5万 | |
| 08/06 | 2,639 ↓ | — | — | (-36.7万) | — | -36.7万 | |
| 08/05 | 2,692 ↓ | — | — | (+37.7万) | (+154.8万) | +192.4万 | |
| 08/04 | 2,880 ↑ | — | — | — | — | — | |
| 08/03 | 2,771 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,828 ↑ | — | — | — | — | — | |
| 07/30 | 2,772 ↑ | — | — | — | (+25.8万) | +25.8万 | |
| 07/29 | 2,755 ↓ | — | — | — | — | — | |
| 07/28 | 2,775 ↓ | — | — | — | — | — | |
| 07/27 | 2,836 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,879 ↓ | — | — | — | (+233.0万) | +233.0万 | |
| 07/23 | 2,889 ↑ | — | — | — | — | — | |
| 07/22 | 2,779 ↓ | (-288.7万) | — | — | — | -288.7万 | |
| 07/21 | 2,780 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,667 ↓ | — | — | — | — | ||
| 07/16 | 2,809 ↓ | — | — | — | — | — | |
| 07/15 | 2,812 ↓ | — | — | — | — | — | |
| 07/14 | 2,815 ↑ | — | — | — | — | — | |
| 07/13 | 2,813 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,811 ↓ | — | — | — | — | — | |
| 07/09 | 2,813 ↓ | — | — | — | — | — | |
| 07/08 | 2,892 ↓ | — | — | — | (-148.0万) | -148.0万 | |
| 07/07 | 2,982 ↓ | — | — | — | — | — | |
| 07/06 | 3,071 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,870 ↑ | — | — | — | — | — | |
| 07/02 | 2,802 ↑ | — | — | — | — | — | |
| 07/01 | 2,674 ↓ | — | — | — | (+23.6万) | +23.6万 | |
| 06/30 | 2,712 ↑ | — | — | — | — | — | |
| 06/29 | 2,675 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,673 ↓ | — | — | — | (-21.6万) | -21.6万 | |
| 06/25 | 2,719 ↓ | — | — | — | — | — | |
| 06/24 | 2,783 ↑ | — | — | — | — | ||
| 06/23 | 2,718 ↓ | — | — | — | — | — | |
| 06/22 | 2,817 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,817 ↓ | — | — | — | — | — | |
| 06/18 | 2,866 ↓ | — | — | — | — | — | |
| 06/17 | 2,917 ↑ | — | — | — | — | — | |
| 06/16 | 2,775 ↑ | — | — | — | — | — | |
| 06/15 | 2,705 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,430 ↑ | — | — | — | — | — | |
| 06/11 | 2,358 ↓ | — | — | — | — | — | |
| 06/10 | 2,440 ↓ | — | — | — | — | — | |
| 06/09 | 2,458 ↓ | — | — | — | — | — | |
| 06/08 | 2,505 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,574 ↑ | — | — | — | — | — | |
| 06/04 | 2,539 ↑ | — | — | — | — | — | |
| 06/03 | 2,487 ↓ | — | — | — | — | — | |
| 06/02 | 2,589 ↓ | — | — | — | — | — | |
| 06/01 | 2,694 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,767 ↑ | — | — | — | — | — | |
| 05/28 | 2,730 ↓ | — | — | — | — | — | |
| 05/27 | 2,818 ↓ | — | — | — | — | — | |
| 05/26 | 2,945 ↑ | — | — | — | — | — | |
| 05/25 | 2,840 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,761 ↑ | — | — | — | — | — | |
| 05/21 | 2,675 ↑ | — | — | — | — | — | |
| 05/20 | 2,555 ↓ | — | — | — | — | — | |
| 05/19 | 2,561 ↓ | — | — | — | — | — | |
| 05/18 | 2,671 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,685 ↑ | — | — | — | — | — | |
| 05/14 | 2,680 ↓ | — | — | — | — | — | |
| 05/13 | 2,833 ↑ | — | — | — | — | — | |
| 05/12 | 2,806 ↓ | — | — | — | — | — | |
| 05/11 | 2,870 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,059 ↑ | — | — | — | — | — | |
| 05/07 | 3,045 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,880 ↑ | — | — | — | — | — | |
| 04/30 | 2,853 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,960 ↑ | — | — | — | — | — | |
| 04/27 | 2,901 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,995 ↓ | — | — | — | — | — | |
| 04/23 | 3,027 ↓ | — | — | — | — | — | |
| 04/22 | 3,054 ↓ | — | — | — | — | — | |
| 04/21 | 3,087 ↓ | — | — | — | — | — | |
| 04/20 | 3,153 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,120 ↓ | — | — | — | — | — | |
| 04/16 | 3,210 ↑ | — | — | — | — | — | |
| 04/15 | 3,153 ↓ | — | — | — | — | — | |
| 04/14 | 3,293 ↑ | — | — | — | — | — | |
| 04/13 | 3,281 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,303 ↓ | — | — | — | — | — | |
| 04/09 | 3,391 ↓ | — | — | — | — | — | |
| 04/08 | 3,442 ↑ | — | — | — | — | — | |
| 04/07 | 3,341 ↑ | — | — | — | — | — | |
| 04/06 | 3,301 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,400 ↑ | — | — | — | — | — | |
| 04/02 | 3,380 ↑ | — | — | — | — | — | |
| 04/01 | 3,330 ↑ | — | — | — | — | — | |
| 03/31 | 3,138 ↓ | — | — | — | — | — | |
| 03/30 | 3,308 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,500 ↑ | — | — | — | — | — | |
| 03/26 | 3,487 ↓ | — | — | — | — | — | |
| 03/25 | 3,510 ↑ | — | — | — | — | — | |
| 03/24 | 3,419 ↓ | — | — | — | — | — | |
| 03/23 | 3,470 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,769 ↓ | — | — | — | — | — | |
| 03/18 | 3,930 ↑ | — | — | — | — | — | |
| 03/17 | 3,781 ↑ | — | — | — | — | — | |
| 03/16 | 3,731 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 3,734 ↓ | — | — | — | — | — | |
| 03/12 | 3,824 ↑ | — | — | — | — | — | |
| 03/11 | 3,781 ↓ | — | — | — | — | — | |
| 03/10 | 3,835 ↑ | — | — | — | — | — | |
| 03/09 | 3,751 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 3,815 ↓ | — | — | — | — | — | |
| 03/05 | 3,921 ↑ | — | — | — | — | — | |
| 03/04 | 3,902 ↓ | — | — | — | — | — | |
| 03/03 | 4,215 ↓ | — | — | — | — | — | |
| 03/02 | 4,431 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 4,303 ↑ | — | — | — | — | — | |
| 02/26 | 4,160 ↑ | — | — | — | — | — | |
| 02/25 | 4,010 ↓ | — | — | — | — | — | |
| 02/24 | 4,133 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 4,384 ↑ | — | — | — | — | — | |
| 02/19 | 4,168 ↑ | — | — | — | — | — | |
| 02/18 | 4,040 ↑ | — | — | — | — | — | |
| 02/17 | 3,920 ↓ | — | — | — | — | — | |
| 02/16 | 4,064 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,165 ↑ | — | — | (-39.5万) | — | -39.5万 | |
| 02/12 | 4,150 | — | — | — | — |
※ 表示は直近9ヶ月分までです