データ更新日：2026/09/02
Barclays Capital Securities Ltd
639.1万株
GOLDMAN SACHS INTERNATIONAL
397.8万株
MERRILL LYNCH INTERNATIONAL
405.6万株
モルガン・スタンレーMUFG証券株式会社
371.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/01 | 2,523 ↓ | (+89.5万) | — | — | — | +89.5万 | |
| 08/31 | 2,581 ↓ | (+73.1万) | — | — | — | +73.1万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,623 ↓ | — | — | — | — | — | |
| 08/27 | 2,627 ↑ | — | — | — | — | — | |
| 08/26 | 2,575 ↓ | (+54.9万) | — | — | — | +54.9万 | |
| 08/25 | 2,611 ↑ | — | — | — | — | — | |
| 08/24 | 2,590 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,604 ↓ | — | — | — | — | — | |
| 08/20 | 2,673 ↓ | — | — | — | — | — | |
| 08/19 | 2,676 ↓ | — | — | — | — | — | |
| 08/18 | 2,860 ↑ | — | — | — | — | — | |
| 08/17 | 2,856 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,850 ↑ | — | — | — | — | — | |
| 08/13 | 2,818 ↑ | — | — | — | — | — | |
| 08/12 | 2,775 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,694 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,779 ↓ | — | — | — | — | — | |
| 08/06 | 2,869 ↓ | — | — | — | — | — | |
| 08/05 | 2,924 ↑ | — | — | — | — | — | |
| 08/04 | 2,833 ↑ | — | — | — | — | — | |
| 08/03 | 2,708 ↓ | (-46.4万) | — | — | — | -46.4万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,763 ↑ | (-66.6万) | — | — | — | -66.6万 | |
| 07/30 | 2,684 ↑ | — | — | — | — | — | |
| 07/29 | 2,675 － | (+31.5万) | — | — | — | +31.5万 | |
| 07/28 | 2,675 ↓ | — | — | — | — | — | |
| 07/27 | 2,735 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,786 ↑ | — | — | — | — | — | |
| 07/23 | 2,781 ↑ | (-54.8万) | — | — | — | -54.8万 | |
| 07/22 | 2,737 ↑ | (-51.6万) | — | — | — | -51.6万 | |
| 07/21 | 2,676 ↑ | (-91.8万) | — | — | — | -91.8万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,605 ↓ | (+69.1万) | — | — | — | +69.1万 | |
| 07/16 | 2,738 ↑ | — | — | — | — | — | |
| 07/15 | 2,726 ↑ | (-82.4万) | — | — | — | -82.4万 | |
| 07/14 | 2,690 ↓ | (-44.8万) | — | — | — | -44.8万 | |
| 07/13 | 2,717 ↓ | (+40.8万) | — | — | — | +40.8万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,780 ↑ | (-113.0万) | — | — | — | -113.0万 | |
| 07/09 | 2,747 ↓ | — | — | — | — | — | |
| 07/08 | 2,827 ↓ | — | — | — | — | — | |
| 07/07 | 2,938 ↓ | — | — | — | — | — | |
| 07/06 | 3,003 ↑ | (-46.1万) | — | — | — | -46.1万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,820 ↑ | (-83.1万) | — | — | — | -83.1万 | |
| 07/02 | 2,765 ↑ | — | — | — | — | — | |
| 07/01 | 2,699 ↓ | — | — | — | — | — | |
| 06/30 | 2,923 ↑ | — | — | — | — | — | |
| 06/29 | 2,909 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,836 ↓ | — | — | — | — | — | |
| 06/25 | 2,942 ↓ | — | — | — | — | — | |
| 06/24 | 3,060 ↓ | — | — | — | — | — | |
| 06/23 | 3,081 ↓ | (+107.6万) | — | — | — | +107.6万 | |
| 06/22 | 3,243 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,191 ↑ | — | — | — | — | — | |
| 06/18 | 3,160 ↓ | — | — | — | — | — | |
| 06/17 | 3,266 ↑ | — | — | — | — | — | |
| 06/16 | 3,031 ↑ | — | — | — | — | — | |
| 06/15 | 2,906 ↑ | (+145.9万) | — | — | — | +145.9万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,834 ↑ | — | — | — | — | — | |
| 06/11 | 2,750 ↓ | (+85.1万) | — | — | — | +85.1万 | |
| 06/10 | 2,860 ↑ | — | — | — | — | — | |
| 06/09 | 2,795 ↑ | — | — | — | — | — | |
| 06/08 | 2,754 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,890 ↑ | — | — | — | — | — | |
| 06/04 | 2,845 ↑ | (+90.2万) | — | — | — | +90.2万 | |
| 06/03 | 2,837 ↑ | — | (-102.9万) | — | — | -102.9万 | |
| 06/02 | 2,823 ↓ | (-57.6万) | (+143.4万) | — | — | +85.8万 | |
| 06/01 | 2,960 ↓ | (+36.7万) | — | — | — | +36.7万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,137 ↑ | (+110.3万) | — | — | — | +110.3万 | |
| 05/28 | 3,089 ↓ | — | — | — | — | — | |
| 05/27 | 3,178 ↓ | — | — | — | — | — | |
| 05/26 | 3,362 ↑ | (+24.9万) | — | — | — | +24.9万 | |
| 05/25 | 3,194 ↑ | (-76.8万) | — | — | — | -76.8万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,971 ↑ | — | — | — | — | — | |
| 05/21 | 2,844 ↑ | — | — | (+21.4万) | — | +21.4万 | |
| 05/20 | 2,809 ↓ | — | — | — | — | — | |
| 05/19 | 2,849 ↓ | — | — | — | — | — | |
| 05/18 | 2,886 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,048 ↓ | (-25.0万) | — | — | — | -25.0万 | |
| 05/14 | 3,162 ↓ | (+122.3万) | — | — | — | +122.3万 | |
| 05/13 | 3,417 ↑ | — | — | — | — | — | |
| 05/12 | 3,391 ↑ | — | — | (-185.6万) | — | -185.6万 | |
| 05/11 | 3,170 ↓ | — | — | (+44.9万) | — | +44.9万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,266 ↑ | — | (-255.5万) | (+27.0万) | — | -228.5万 | |
| 05/07 | 3,251 ↑ | — | (+69.9万) | (+13.6万) | — | +83.5万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,151 ↓ | — | — | (-18.9万) | — | -18.9万 | |
| 04/30 | 3,217 ↓ | — | — | (-1.8万) | — | -1.8万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,243 ↑ | — | — | — | — | — | |
| 04/27 | 3,093 ↓ | — | (+110.2万) | — | — | +110.2万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,175 ↓ | — | (+19.2万) | (-28.5万) | — | -9.2万 | |
| 04/23 | 3,226 ↑ | (-44.7万) | — | (-10.8万) | — | -55.5万 | |
| 04/22 | 3,101 ↓ | (+24.0万) | — | — | — | +24.0万 | |
| 04/21 | 3,138 ↑ | — | — | (-13.5万) | — | -13.5万 | |
| 04/20 | 3,130 ↑ | — | (-51.7万) | (-17.2万) | — | -69.0万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,070 ↓ | (-33.6万) | — | (-40.0万) | — | -73.6万 | |
| 04/16 | 3,187 ↓ | — | (-89.2万) | (+55.4万) | — | -33.8万 | |
| 04/15 | 3,326 ↓ | (+34.0万) | — | (+52.5万) | — | +86.5万 | |
| 04/14 | 3,445 ↑ | — | (-39.0万) | (-17.3万) | — | -56.3万 | |
| 04/13 | 3,345 ↓ | — | — | (+22.5万) | — | +22.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,381 ↑ | — | — | (+65.5万) | — | +65.5万 | |
| 04/09 | 3,317 ↑ | — | — | (+11.5万) | — | +11.5万 | |
| 04/08 | 3,283 ↑ | — | — | (+10.3万) | — | +10.3万 | |
| 04/07 | 3,150 ↑ | — | — | (-20.6万) | — | -20.6万 | |
| 04/06 | 3,080 ↓ | — | — | — | — | ||
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,161 ↑ | — | (+57.8万) | — | — | +57.8万 | |
| 04/02 | 3,128 ↓ | — | (+47.2万) | — | (-58.1万) | -11.0万 | |
| 04/01 | 3,168 ↑ | — | — | (+90.0万) | +90.0万 | ||
| 03/31 | 2,897 ↓ | — | — | — | — | — | |
| 03/30 | 2,917 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 15,195 ↓ | — | — | — | — | — | |
| 03/26 | 15,305 ↑ | (-58.8万) | — | — | — | -58.8万 | |
| 03/25 | 15,105 ↓ | — | — | — | — | — | |
| 03/24 | 15,120 ↓ | — | — | — | — | — | |
| 03/23 | 15,365 ↓ | (+95.4万) | — | — | — | +95.4万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 16,500 ↓ | — | — | — | — | — | |
| 03/18 | 16,930 ↑ | (-173.1万) | — | — | — | -173.1万 | |
| 03/17 | 16,150 ↓ | — | — | — | — | — | |
| 03/16 | 16,165 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 16,420 ↓ | (+52.9万) | — | — | — | +52.9万 | |
| 03/12 | 16,715 ↑ | (-8.9万) | — | — | — | -8.9万 | |
| 03/11 | 16,100 ↓ | — | — | — | — | — | |
| 03/10 | 16,320 ↑ | (+80.4万) | — | — | — | +80.4万 | |
| 03/09 | 15,695 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 16,340 ↓ | — | — | — | — | — | |
| 03/05 | 16,650 ↑ | (+131.6万) | — | — | — | +131.6万 | |
| 03/04 | 16,015 ↓ | — | — | — | — | — | |
| 03/03 | 17,285 ↓ | — | — | — | — | — | |
| 03/02 | 18,375 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 18,255 ↑ | — | — | — | — | — | |
| 02/26 | 17,580 ↑ | — | — | — | — | — | |
| 02/25 | 17,400 ↑ | — | — | — | — | — | |
| 02/24 | 17,195 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 17,915 ↑ | — | — | — | — | — | |
| 02/19 | 17,270 ↑ | — | — | — | (-122.0万) | -122.0万 | |
| 02/18 | 16,945 ↑ | — | — | — | — | — | |
| 02/17 | 16,940 ↓ | — | — | — | — | — | |
| 02/16 | 17,725 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 17,710 ↓ | — | — | — | — | — | |
| 02/12 | 17,810 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 18,250 ↑ | — | — | — | (+139.8万) | +139.8万 | |
| 02/09 | 16,955 ↑ | — | — | — | (-217.4万) | -217.4万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 14,650 ↑ | — | — | — | — | ||
| 02/05 | 13,680 ↓ | — | — | — | — | — | |
| 02/04 | 13,910 ↑ | — | — | — | — | — | |
| 02/03 | 13,720 ↑ | — | — | — | — | — | |
| 02/02 | 13,070 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 12,875 ↓ | — | — | — | — | — | |
| 01/29 | 12,985 ↑ | — | — | — | — | — | |
| 01/28 | 12,675 ↓ | — | — | — | — | — | |
| 01/27 | 13,035 ↓ | — | — | — | — | — | |
| 01/26 | 13,050 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 13,265 ↓ | — | — | — | — | — | |
| 01/22 | 13,625 ↓ | — | — | — | — | — | |
| 01/21 | 14,400 ↑ | — | — | — | — | — | |
| 01/20 | 14,175 ↓ | — | — | — | — | — | |
| 01/19 | 14,570 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 13,965 ↑ | — | — | — | — | — | |
| 01/15 | 13,905 ↑ | — | — | — | — | — | |
| 01/14 | 13,825 ↑ | — | — | — | — | — | |
| 01/13 | 13,420 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 12,370 ↑ | — | — | — | — | — | |
| 01/08 | 11,990 ↑ | — | — | — | — | — | |
| 01/07 | 11,620 ↓ | — | — | — | — | — | |
| 01/06 | 11,870 ↑ | — | — | — | — | — | |
| 01/05 | 11,200 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 10,380 ↓ | — | — | — | — | — | |
| 12/29 | 10,415 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 10,605 ↓ | — | — | — | — | — | |
| 12/25 | 10,735 ↓ | — | — | — | — | — | |
| 12/24 | 10,985 ↓ | — | — | — | — | — | |
| 12/23 | 11,110 ↓ | — | — | — | — | — | |
| 12/22 | 11,265 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 10,885 ↓ | — | — | — | — | — | |
| 12/18 | 11,030 ↓ | (-208.0万) | — | — | — | -208.0万 | |
| 12/17 | 11,550 | — | — | — | — |
※ 表示は直近9ヶ月分までです