データ更新日:2026/10/19
Barclays Capital Securities Ltd
3.5万株
GOLDMAN SACHS INTERNATIONAL
1.9万株
Nomura International plc
0.5万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
大和証券株式会社
1.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 3,505 ↓ | (-0.7万) | — | — | — | — | -0.7万 | |
| 10/14 | 3,905 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 10/13 | 3,930 ↓ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 4,005 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 10/08 | 3,925 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 10/07 | 4,180 ↓ | (-0.7万) | — | — | — | — | -0.7万 | |
| 10/06 | 4,210 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 10/05 | 4,270 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 4,120 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 10/01 | 4,075 ↑ | (+1.1万) | — | — | — | — | +1.1万 | |
| 09/30 | 3,975 - | — | — | — | — | — | — | |
| 09/29 | 3,975 ↓ | — | — | — | — | — | — | |
| 09/28 | 4,050 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 4,260 ↑ | — | — | — | — | — | — | |
| 09/24 | 4,250 ↑ | (+0.6万) | — | — | — | — | +0.6万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 4,025 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 09/17 | 3,815 ↑ | (+0.5万) | — | — | — | — | +0.5万 | |
| 09/16 | 3,675 - | — | — | — | — | — | — | |
| 09/15 | 3,675 ↑ | (+1.9万) | — | — | — | — | +1.9万 | |
| 09/14 | 3,405 ↓ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 3,500 ↑ | — | — | — | — | — | — | |
| 09/10 | 3,430 ↓ | — | — | — | — | — | — | |
| 09/09 | 3,445 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 09/08 | 3,425 ↓ | — | — | — | — | — | — | |
| 09/07 | 3,665 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,485 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 09/03 | 3,585 ↑ | — | — | — | — | — | — | |
| 09/02 | 3,545 ↓ | (+1.0万) | — | — | — | — | +1.0万 | |
| 09/01 | 3,600 ↑ | — | — | — | — | — | — | |
| 08/31 | 3,575 ↑ | — | — | — | — | (-1.5万) | -1.5万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,110 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 08/27 | 3,200 ↑ | — | — | — | — | — | — | |
| 08/26 | 3,155 ↑ | — | — | — | — | — | — | |
| 08/25 | 3,150 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/24 | 3,225 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,180 ↑ | — | (-1.6万) | — | — | (+0.4万) | -1.2万 | |
| 08/20 | 3,060 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 08/19 | 3,095 ↓ | — | — | — | — | — | — | |
| 08/18 | 3,460 ↑ | — | (-0.4万) | — | — | (+1.0万) | +0.6万 | |
| 08/17 | 3,190 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,270 ↑ | — | (-0.2万) | — | — | (+0.1万) | -0.1万 | |
| 08/13 | 3,265 ↓ | — | (-0.7万) | — | — | (-0.4万) | -1.2万 | |
| 08/12 | 3,310 ↑ | — | (-0.9万) | — | — | (+0.7万) | -0.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,280 ↑ | — | (-4.0万) | — | — | (+0.4万) | -3.6万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,120 ↑ | — | — | (-5.1万) | — | — | -5.1万 | |
| 08/06 | 2,618 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,118 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 08/04 | 1,987 ↑ | (-0.5万) | — | (+0.5万) | — | — | +0.1万 | |
| 08/03 | 1,889 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,904 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/30 | 1,809 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,798 ↓ | (+0.6万) | — | (+1.1万) | — | — | +1.7万 | |
| 07/28 | 1,844 ↓ | (+0.9万) | — | (+0.5万) | — | — | +1.3万 | |
| 07/27 | 1,908 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,900 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,926 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,955 ↑ | (-0.9万) | — | (-0.7万) | — | — | -1.6万 | |
| 07/21 | 1,905 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,897 ↓ | — | (+1.5万) | — | — | +1.5万 | ||
| 07/16 | 1,964 ↓ | — | — | — | — | — | — | |
| 07/15 | 2,010 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,994 ↓ | — | — | — | — | — | — | |
| 07/13 | 2,000 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,011 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/09 | 2,017 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 07/08 | 1,964 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/07 | 1,985 ↓ | — | (-0.5万) | (-0.1万) | — | — | -0.6万 | |
| 07/06 | 2,042 ↓ | — | (+0.8万) | (+0.1万) | — | — | +0.9万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,089 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,992 ↓ | — | (0.0万) | — | — | — | 0.0万 | |
| 07/01 | 2,012 ↑ | — | (+0.5万) | — | — | — | +0.5万 | |
| 06/30 | 1,980 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,989 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,045 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/25 | 2,139 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 06/24 | 2,134 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,180 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 06/22 | 2,325 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,353 ↓ | — | (-0.6万) | (+0.6万) | — | — | 0.0万 | |
| 06/18 | 2,507 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/17 | 2,157 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/16 | 2,073 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/15 | 1,970 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,898 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,926 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,054 ↓ | — | — | — | — | — | — | |
| 06/09 | 2,081 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/08 | 2,098 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,199 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,191 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/03 | 2,072 ↑ | — | — | — | — | — | — | |
| 06/02 | 2,040 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,051 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,150 ↓ | — | — | — | — | — | — | |
| 05/28 | 2,215 ↑ | — | (+0.5万) | — | — | — | +0.5万 | |
| 05/27 | 2,156 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 05/26 | 2,181 ↑ | — | (+1.6万) | — | — | — | +1.6万 | |
| 05/25 | 2,087 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,892 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,853 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,854 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,858 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/18 | 1,931 ↓ | — | (+0.5万) | (+0.3万) | — | — | +0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,998 ↑ | — | (-0.5万) | (-0.4万) | — | — | -0.9万 | |
| 05/14 | 1,975 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/13 | 2,016 ↓ | — | — | — | — | — | — | |
| 05/12 | 2,081 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/11 | 2,017 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,049 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/07 | 2,078 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,931 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 04/30 | 1,927 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,929 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,912 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,957 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/23 | 2,007 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 04/22 | 2,048 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/21 | 2,042 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,060 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,074 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,115 ↓ | — | — | (-0.2万) | — | (-0.6万) | -0.8万 | |
| 04/15 | 2,123 ↓ | — | — | (+0.2万) | — | (-0.6万) | -0.4万 | |
| 04/14 | 2,174 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,140 ↑ | — | — | (-0.6万) | — | (-0.2万) | -0.8万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,128 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/09 | 2,108 ↓ | — | (+0.9万) | (+0.8万) | — | — | +1.7万 | |
| 04/08 | 2,179 ↑ | — | — | (-0.6万) | — | (-0.5万) | -1.1万 | |
| 04/07 | 2,075 ↓ | — | (+0.8万) | (+0.8万) | — | (-0.8万) | +0.9万 | |
| 04/06 | 2,138 ↑ | — | (+0.4万) | — | — | (+0.1万) | +0.5万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,074 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 04/02 | 2,053 ↓ | — | (+0.8万) | — | — | (-0.7万) | +0.1万 | |
| 04/01 | 2,090 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 03/31 | 2,005 ↓ | — | (+0.1万) | — | — | (+1.0万) | +1.1万 | |
| 03/30 | 2,023 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,117 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 03/26 | 2,152 ↓ | — | — | — | — | — | — | |
| 03/25 | 2,170 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,131 ↑ | — | — | (-0.7万) | — | (-0.4万) | -1.1万 | |
| 03/23 | 2,069 ↓ | — | (+0.3万) | — | (+0.6万) | +0.8万 | ||
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,295 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/18 | 2,450 ↑ | — | — | — | — | (+0.8万) | +0.8万 | |
| 03/17 | 2,236 ↓ | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/16 | 2,245 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,260 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/12 | 2,305 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,405 ↑ | — | (+0.5万) | — | — | (+0.7万) | +1.2万 | |
| 03/10 | 2,239 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,056 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,280 ↓ | — | — | — | — | — | — | |
| 03/05 | 2,326 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/04 | 2,133 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/03 | 2,320 ↑ | — | — | — | — | (+1.6万) | +1.6万 | |
| 03/02 | 2,200 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,184 ↑ | — | — | — | — | — | ||
| 02/26 | 2,074 ↓ | — | — | — | — | — | — | |
| 02/25 | 2,094 ↓ | — | — | — | — | — | — | |
| 02/24 | 2,150 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,059 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,188 ↓ | — | — | — | — | — | — | |
| 02/18 | 2,288 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,068 ↓ | — | — | — | — | — | — | |
| 02/16 | 2,094 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,946 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,018 ↑ | — | — | — | — | — | ||
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,926 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,919 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,910 ↓ | — | — | — | — | — | — | |
| 02/05 | 2,036 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 02/04 | 2,093 ↓ | — | — | — | — | — | — | |
| 02/03 | 2,143 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,110 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,225 | — | — | — | — | — |