データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
322.7万株
Barclays Capital Securities Ltd
335.5万株
J.P. MORGAN SECURITIES PLC
78.5万株
JPM Securities Japan Co Ltd.
522.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 3,414 ↓ | — | — | — | (-56.5万) | -56.5万 | |
| 08/20 | 3,439 ↑ | — | — | — | — | — | |
| 08/19 | 3,359 ↓ | — | — | — | (+166.4万) | +166.4万 | |
| 08/18 | 3,464 ↓ | — | — | — | — | — | |
| 08/17 | 3,476 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 3,577 ↑ | — | — | — | — | — | |
| 08/13 | 3,551 ↓ | — | — | — | (+54.6万) | +54.6万 | |
| 08/12 | 3,575 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 3,555 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,517 ↑ | — | — | — | (+25.3万) | +25.3万 | |
| 08/06 | 3,489 ↑ | — | — | — | — | — | |
| 08/05 | 3,420 ↑ | — | — | — | — | — | |
| 08/04 | 3,374 ↑ | — | — | — | — | — | |
| 08/03 | 3,349 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 3,325 ↓ | — | — | — | — | — | |
| 07/30 | 3,442 ↓ | — | — | — | — | — | |
| 07/29 | 3,549 ↑ | — | — | — | — | — | |
| 07/28 | 3,446 ↓ | — | — | — | — | — | |
| 07/27 | 3,451 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 3,322 ↑ | — | — | — | — | — | |
| 07/23 | 3,318 ↑ | — | — | — | — | — | |
| 07/22 | 3,294 ↑ | — | — | — | — | — | |
| 07/21 | 3,284 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,222 ↓ | — | — | — | — | — | |
| 07/16 | 3,315 ↓ | — | — | — | — | — | |
| 07/15 | 3,323 ↓ | — | — | — | — | — | |
| 07/14 | 3,324 ↑ | — | — | — | — | — | |
| 07/13 | 3,221 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,193 ↑ | — | — | — | — | — | |
| 07/09 | 3,130 ↓ | — | — | — | — | — | |
| 07/08 | 3,136 ↓ | — | — | — | — | — | |
| 07/07 | 3,213 ↓ | — | — | — | — | — | |
| 07/06 | 3,231 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,222 ↓ | — | — | — | — | — | |
| 07/02 | 3,233 ↑ | — | — | — | — | — | |
| 07/01 | 3,193 ↑ | — | — | — | — | — | |
| 06/30 | 3,170 ↑ | — | — | — | — | — | |
| 06/29 | 3,166 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,152 ↓ | — | — | — | — | — | |
| 06/25 | 3,213 ↑ | — | — | — | — | — | |
| 06/24 | 3,148 ↓ | — | — | — | — | — | |
| 06/23 | 3,204 ↑ | — | — | — | — | — | |
| 06/22 | 3,167 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,135 ↓ | — | — | — | — | — | |
| 06/18 | 3,180 ↑ | — | — | — | — | — | |
| 06/17 | 3,147 ↑ | — | — | — | — | — | |
| 06/16 | 3,107 ↑ | — | — | — | — | — | |
| 06/15 | 3,099 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,005 ↑ | — | — | — | — | — | |
| 06/11 | 2,953 ↓ | — | — | — | — | — | |
| 06/10 | 2,958 ↑ | — | — | — | — | — | |
| 06/09 | 2,918 ↓ | — | — | — | — | — | |
| 06/08 | 3,008 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,060 ↑ | — | — | — | — | — | |
| 06/04 | 3,059 ↓ | — | — | — | — | — | |
| 06/03 | 3,109 ↑ | — | — | — | — | — | |
| 06/02 | 3,065 ↑ | — | — | — | — | — | |
| 06/01 | 3,053 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,991 ↓ | — | — | — | — | — | |
| 05/28 | 3,115 ↑ | — | — | — | — | — | |
| 05/27 | 3,095 ↓ | — | — | — | — | — | |
| 05/26 | 3,154 ↓ | — | — | — | — | — | |
| 05/25 | 3,175 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,087 ↑ | — | — | — | — | — | |
| 05/21 | 3,057 ↑ | — | — | — | — | — | |
| 05/20 | 2,988 ↓ | — | — | — | — | — | |
| 05/19 | 3,007 ↑ | — | — | — | — | — | |
| 05/18 | 2,951 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,959 ↓ | — | — | — | — | — | |
| 05/14 | 3,045 ↓ | — | — | — | — | — | |
| 05/13 | 3,088 － | — | — | — | — | — | |
| 05/12 | 3,088 ↓ | — | — | — | — | — | |
| 05/11 | 3,101 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,158 ↑ | — | — | — | — | — | |
| 05/07 | 3,096 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,995 ↓ | — | — | — | — | — | |
| 04/30 | 2,998 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,003 ↓ | — | — | — | — | — | |
| 04/27 | 3,302 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,224 ↑ | — | — | — | — | — | |
| 04/23 | 3,212 ↓ | — | — | — | — | — | |
| 04/22 | 3,340 ↓ | — | — | — | — | — | |
| 04/21 | 3,352 ↓ | — | — | (-606.2万) | — | -606.2万 | |
| 04/20 | 3,370 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,374 ↑ | — | — | — | — | — | |
| 04/16 | 3,322 ↑ | — | — | — | — | — | |
| 04/15 | 3,217 ↑ | — | — | (+140.8万) | — | +140.8万 | |
| 04/14 | 3,214 ↓ | — | — | — | — | ||
| 04/13 | 3,222 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,193 ↓ | — | — | — | — | — | |
| 04/09 | 3,208 ↑ | — | — | — | — | — | |
| 04/08 | 3,202 ↑ | — | — | — | — | — | |
| 04/07 | 3,094 ↑ | — | — | — | — | — | |
| 04/06 | 3,083 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,088 ↑ | — | — | — | — | — | |
| 04/02 | 3,039 ↓ | — | — | — | — | — | |
| 04/01 | 3,183 ↑ | — | — | — | — | — | |
| 03/31 | 3,064 ↑ | — | — | — | — | — | |
| 03/30 | 3,045 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,146 ↓ | — | — | — | — | — | |
| 03/26 | 3,182 ↓ | — | — | — | — | — | |
| 03/25 | 3,210 ↑ | — | — | — | — | — | |
| 03/24 | 3,168 ↑ | — | — | — | — | — | |
| 03/23 | 3,073 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,187 ↓ | (-103.6万) | — | — | — | -103.6万 | |
| 03/18 | 3,337 ↑ | — | — | — | — | — | |
| 03/17 | 3,242 ↑ | (+129.5万) | — | — | — | +129.5万 | |
| 03/16 | 3,226 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 3,265 ↓ | — | — | — | — | — | |
| 03/12 | 3,303 ↓ | — | — | — | — | — | |
| 03/11 | 3,354 ↑ | — | — | — | — | — | |
| 03/10 | 3,278 ↑ | — | — | — | — | — | |
| 03/09 | 3,172 ↓ | (-50.0万) | — | — | — | -50.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 3,335 ↓ | — | — | — | — | — | |
| 03/05 | 3,339 ↑ | — | — | — | — | — | |
| 03/04 | 3,263 ↓ | — | — | — | — | — | |
| 03/03 | 3,386 ↓ | — | — | — | — | — | |
| 03/02 | 3,557 ↓ | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,637 ↑ | — | — | — | — | — | |
| 02/26 | 3,600 － | — | — | — | — | — | |
| 02/25 | 3,600 ↑ | — | — | — | — | — | |
| 02/24 | 3,596 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,624 ↓ | — | — | — | — | — | |
| 02/19 | 3,626 ↑ | — | — | — | — | — | |
| 02/18 | 3,615 ↑ | — | — | — | — | — | |
| 02/17 | 3,580 ↑ | — | — | — | — | — | |
| 02/16 | 3,546 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 3,550 ↓ | — | — | — | — | — | |
| 02/12 | 3,581 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,645 ↑ | — | — | — | — | — | |
| 02/09 | 3,590 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,396 ↓ | — | — | — | — | — | |
| 02/05 | 3,490 ↑ | — | — | — | — | — | |
| 02/04 | 3,480 ↑ | — | — | — | — | — | |
| 02/03 | 3,479 ↑ | — | — | — | — | — | |
| 02/02 | 3,435 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,426 ↑ | — | — | — | — | — | |
| 01/29 | 3,375 ↓ | — | — | — | — | — | |
| 01/28 | 3,379 ↓ | — | — | — | — | — | |
| 01/27 | 3,509 ↓ | — | — | — | — | — | |
| 01/26 | 3,628 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,706 ↑ | — | — | — | — | — | |
| 01/22 | 3,674 ↑ | — | — | — | — | — | |
| 01/21 | 3,610 ↓ | — | — | — | — | — | |
| 01/20 | 3,644 ↓ | — | — | — | — | — | |
| 01/19 | 3,736 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,785 ↑ | — | — | — | — | — | |
| 01/15 | 3,782 ↓ | — | — | — | — | — | |
| 01/14 | 3,809 ↑ | — | — | — | — | — | |
| 01/13 | 3,745 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 3,630 ↑ | — | — | — | — | — | |
| 01/08 | 3,617 ↓ | — | — | — | — | — | |
| 01/07 | 3,696 ↓ | — | — | — | — | — | |
| 01/06 | 3,726 ↑ | — | — | — | — | — | |
| 01/05 | 3,723 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,715 ↑ | — | — | — | — | — | |
| 12/29 | 3,714 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,757 ↑ | — | — | — | — | — | |
| 12/25 | 3,745 ↓ | — | — | — | — | — | |
| 12/24 | 3,762 ↓ | — | — | — | — | — | |
| 12/23 | 3,763 ↓ | — | (-12.7万) | — | — | -12.7万 | |
| 12/22 | 3,791 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,648 ↓ | — | — | — | — | — | |
| 12/18 | 3,679 ↓ | — | — | — | — | — | |
| 12/17 | 3,695 ↓ | — | — | — | — | — | |
| 12/16 | 3,736 ↓ | — | — | — | — | — | |
| 12/15 | 3,827 ↓ | — | (+23.9万) | — | — | +23.9万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 3,864 ↑ | — | — | — | — | — | |
| 12/11 | 3,717 ↓ | — | — | — | — | — | |
| 12/10 | 3,846 ↑ | — | — | — | — | — | |
| 12/09 | 3,843 ↑ | — | — | — | — | — | |
| 12/08 | 3,840 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 3,815 ↑ | — | — | — | — | — | |
| 12/04 | 3,813 ↑ | — | — | — | — | — | |
| 12/03 | 3,745 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです