データ更新日：2026/09/03
Barclays Capital Securities Ltd
0.6万株
Nomura International plc
0.6万株
モルガン・スタンレーMUFG証券株式会社
0.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/27 | 1,488 ↓ | — | — | (0.0万) | 0.0万 | |
| 08/26 | 1,505 ↑ | — | — | — | — | |
| 08/25 | 1,486 ↑ | — | — | — | — | |
| 08/24 | 1,469 ↓ | — | — | (+0.0万) | +0.0万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,490 ↓ | — | — | (-0.1万) | -0.1万 | |
| 08/20 | 1,499 ↑ | — | — | — | — | |
| 08/19 | 1,498 ↓ | — | — | — | — | |
| 08/18 | 1,510 ↓ | — | — | — | — | |
| 08/17 | 1,538 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,462 ↑ | (-0.1万) | — | — | -0.1万 | |
| 08/13 | 1,420 ↓ | — | — | — | ||
| 08/12 | 1,524 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,518 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,560 ↑ | — | — | — | — | |
| 08/06 | 1,543 ↓ | — | — | — | — | |
| 08/05 | 1,616 ↑ | — | — | — | — | |
| 08/04 | 1,583 ↑ | — | — | — | — | |
| 08/03 | 1,581 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,517 ↓ | — | — | — | — | |
| 07/30 | 1,554 ↑ | — | — | — | — | |
| 07/29 | 1,499 ↑ | — | — | (-0.6万) | -0.6万 | |
| 07/28 | 1,384 ↓ | — | — | (-0.1万) | -0.1万 | |
| 07/27 | 1,432 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,481 ↓ | — | — | (-0.1万) | -0.1万 | |
| 07/23 | 1,530 ↓ | — | — | — | — | |
| 07/22 | 1,564 ↑ | — | — | (+0.1万) | +0.1万 | |
| 07/21 | 1,551 ↑ | — | — | (-0.1万) | -0.1万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,350 ↓ | — | — | (+0.1万) | +0.1万 | |
| 07/16 | 1,520 ↓ | — | — | — | — | |
| 07/15 | 1,598 ↑ | — | — | — | — | |
| 07/14 | 1,584 ↑ | — | — | — | — | |
| 07/13 | 1,576 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,628 ↑ | — | (-0.2万) | (-0.1万) | -0.3万 | |
| 07/09 | 1,584 ↓ | — | — | — | — | |
| 07/08 | 1,597 ↓ | — | — | — | — | |
| 07/07 | 1,611 ↓ | — | — | (+0.2万) | +0.2万 | |
| 07/06 | 1,700 ↑ | — | — | (+0.3万) | +0.3万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,616 ↑ | — | (-0.4万) | (+0.1万) | -0.3万 | |
| 07/02 | 1,572 ↓ | — | (-0.1万) | -0.1万 | ||
| 07/01 | 1,714 ↓ | — | (+0.7万) | — | +0.7万 | |
| 06/30 | 1,938 ↑ | — | — | — | — | |
| 06/29 | 1,538 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,525 ↑ | — | — | — | — | |
| 06/25 | 1,420 ↑ | — | — | — | — | |
| 06/24 | 1,382 ↑ | — | — | — | — | |
| 06/23 | 1,200 ↓ | — | — | — | — | |
| 06/22 | 1,286 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,247 ↑ | — | — | — | — | |
| 06/18 | 1,228 ↑ | — | — | — | — | |
| 06/17 | 1,206 ↑ | — | — | — | — | |
| 06/16 | 1,192 ↓ | — | — | — | — | |
| 06/15 | 1,235 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,187 ↓ | — | — | — | — | |
| 06/11 | 1,201 ↓ | — | — | — | — | |
| 06/10 | 1,265 ↓ | — | — | — | — | |
| 06/09 | 1,299 ↑ | — | — | — | — | |
| 06/08 | 1,131 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,225 ↓ | — | — | — | — | |
| 06/04 | 1,227 ↓ | — | — | — | — | |
| 06/03 | 1,248 ↓ | — | — | — | — | |
| 06/02 | 1,280 ↓ | — | (-0.2万) | — | -0.2万 | |
| 06/01 | 1,310 | — | — | — |