データ更新日:2026/10/19
BNP Paribas Financial Markets SNC
33.8万株
Barclays Capital Securities Ltd
58.3万株
Citigroup Global Markets Limited
16.2万株
GOLDMAN SACHS INTERNATIONAL
59.4万株
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
74.2万株
UBS AG
44.6万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/01 | 3,491 ↓ | (-38.1万) | — | — | — | — | — | — | -38.1万 | |
| 09/30 | 3,506 ↑ | — | — | — | — | — | — | — | — | |
| 09/29 | 3,450 ↓ | — | — | — | — | — | — | — | — | |
| 09/28 | 3,520 ↓ | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 3,584 ↑ | — | — | — | — | — | — | — | — | |
| 09/24 | 3,574 ↑ | — | — | — | — | — | — | — | ||
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 3,514 ↓ | — | — | — | — | — | — | — | — | |
| 09/17 | 3,553 ↑ | — | — | — | — | — | — | — | — | |
| 09/16 | 3,504 ↑ | — | — | — | — | — | — | — | — | |
| 09/15 | 3,466 ↑ | — | — | — | — | — | — | — | — | |
| 09/14 | 3,447 ↓ | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 3,461 ↑ | — | — | — | — | — | — | — | — | |
| 09/10 | 3,412 ↓ | — | — | — | — | — | — | — | — | |
| 09/09 | 3,420 ↓ | — | — | — | — | — | — | — | — | |
| 09/08 | 3,449 ↓ | — | — | — | — | — | — | — | — | |
| 09/07 | 3,674 ↑ | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 3,632 ↑ | — | — | — | — | — | — | — | — | |
| 09/03 | 3,626 ↓ | — | — | — | — | — | — | — | — | |
| 09/02 | 3,637 ↓ | — | — | — | — | — | — | — | — | |
| 09/01 | 3,689 ↑ | — | — | — | — | — | — | — | — | |
| 08/31 | 3,635 ↑ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 3,618 ↑ | — | — | — | — | — | — | — | — | |
| 08/27 | 3,603 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 3,600 ↓ | — | — | — | — | — | — | — | — | |
| 08/25 | 3,610 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 3,595 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,596 ↑ | — | (-16.5万) | — | — | — | — | — | -16.5万 | |
| 08/20 | 3,585 ↑ | — | — | — | (-12.8万) | — | — | — | -12.8万 | |
| 08/19 | 3,525 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 3,666 ↓ | — | — | — | — | — | — | — | — | |
| 08/17 | 3,672 ↑ | — | (-10.5万) | — | — | — | — | — | -10.5万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 3,658 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 3,648 ↑ | — | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 08/12 | 3,612 ↑ | — | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,578 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,545 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 3,521 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 3,504 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 3,413 ↓ | — | (-9.9万) | — | (-6.9万) | — | — | — | -16.8万 | |
| 08/03 | 3,428 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,491 ↓ | — | (-6.9万) | — | — | — | — | — | -6.9万 | |
| 07/30 | 3,547 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 3,628 ↑ | — | — | — | (+6.7万) | — | — | — | +6.7万 | |
| 07/28 | 3,541 ↓ | — | (+13.7万) | — | (-2.2万) | — | — | — | +11.5万 | |
| 07/27 | 3,562 ↑ | — | — | — | (+2.4万) | — | — | — | +2.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 3,433 ↓ | — | — | — | (-10.2万) | — | — | — | -10.2万 | |
| 07/23 | 3,506 ↓ | — | (+11.8万) | — | — | — | — | — | +11.8万 | |
| 07/22 | 3,518 ↓ | — | — | — | (-6.4万) | — | — | — | -6.4万 | |
| 07/21 | 3,520 ↑ | — | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,504 ↑ | — | — | — | — | — | — | — | — | |
| 07/16 | 3,497 ↓ | — | (+13.4万) | — | — | — | — | — | +13.4万 | |
| 07/15 | 3,515 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 3,489 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,484 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,512 ↑ | — | (+2.7万) | — | — | — | — | — | +2.7万 | |
| 07/09 | 3,505 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 3,519 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 3,610 ↓ | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 07/06 | 3,678 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,603 ↓ | — | — | — | (+12.2万) | — | — | — | +12.2万 | |
| 07/02 | 3,614 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,535 ↑ | — | — | — | (+4.4万) | — | — | — | +4.4万 | |
| 06/30 | 3,515 ↑ | — | — | — | (+13.9万) | — | — | — | +13.9万 | |
| 06/29 | 3,506 ↓ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,546 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 3,562 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 3,545 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 3,568 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,672 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,667 ↓ | — | — | — | (-10.7万) | — | — | — | -10.7万 | |
| 06/18 | 3,759 ↓ | — | — | — | (+2.5万) | — | — | — | +2.5万 | |
| 06/17 | 3,787 ↑ | — | — | — | (+4.7万) | — | — | — | +4.7万 | |
| 06/16 | 3,736 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,679 ↑ | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,604 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 3,573 ↑ | — | — | — | (+4.5万) | — | — | — | +4.5万 | |
| 06/10 | 3,546 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 3,595 ↑ | — | — | — | (-9.1万) | — | — | — | -9.1万 | |
| 06/08 | 3,545 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,626 ↓ | — | — | — | (+14.7万) | — | — | — | +14.7万 | |
| 06/04 | 3,686 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 3,728 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 3,597 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 3,586 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,551 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 3,542 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 3,520 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 3,513 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 3,548 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,488 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,477 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,423 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,487 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 3,462 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,487 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 3,446 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 3,543 ↑ | — | — | — | (-12.8万) | — | — | — | -12.8万 | |
| 05/12 | 3,206 ↑ | — | — | — | — | — | — | — | ||
| 05/11 | 3,139 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,111 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 3,062 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,993 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 3,053 ↑ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,010 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 2,957 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,987 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 2,999 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 3,046 ↑ | — | — | — | — | — | — | — | — | |
| 04/21 | 3,037 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,012 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,008 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 3,007 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 2,979 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 3,025 ↑ | — | — | — | — | (-72.2万) | — | — | -72.2万 | |
| 04/13 | 2,960 ↓ | — | — | — | — | — | — | — | ||
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 2,983 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 2,972 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 3,010 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 2,960 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 2,954 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,912 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 2,881 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 2,916 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 2,859 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 2,830 ↓ | — | — | (-95.0万) | — | — | — | — | -95.0万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,898 ↑ | — | — | (-11.3万) | — | — | — | — | -11.3万 | |
| 03/26 | 2,886 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 2,878 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 2,852 ↑ | — | — | (-4.5万) | — | — | — | — | -4.5万 | |
| 03/23 | 2,808 ↓ | — | — | (+3.9万) | — | — | — | (-28.8万) | -24.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,885 ↓ | — | — | (-7.3万) | — | — | — | — | -7.3万 | |
| 03/18 | 2,938 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 2,898 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 2,889 ↑ | — | — | (+8.3万) | — | — | — | — | +8.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,885 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 2,913 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 2,965 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 2,969 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 2,912 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 2,982 ↓ | — | — | (-8.5万) | — | — | — | — | -8.5万 | |
| 03/05 | 3,014 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 2,979 ↓ | — | — | (+9.5万) | — | — | — | — | +9.5万 | |
| 03/03 | 3,055 ↓ | — | — | (+19.0万) | — | — | — | (-3.4万) | +15.6万 | |
| 03/02 | 3,222 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,300 ↑ | — | — | (+10.1万) | — | — | — | — | +10.1万 | |
| 02/26 | 3,254 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 3,279 ↑ | — | — | (+14.1万) | — | — | — | — | +14.1万 | |
| 02/24 | 3,252 ↑ | — | — | — | — | — | — | (+8.0万) | +8.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,186 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 3,229 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 3,171 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 3,140 ↓ | — | (-3.1万) | — | — | — | — | — | -3.1万 | |
| 02/16 | 3,143 ↑ | — | — | (+5.7万) | — | — | — | — | +5.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,142 ↑ | — | — | — | — | — | — | — | — | |
| 02/12 | 3,139 ↑ | — | — | — | — | — | ||||
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,134 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 3,117 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,110 ↑ | — | — | — | — | — | (-12.7万) | — | -12.7万 | |
| 02/05 | 3,069 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 3,052 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 3,046 ↑ | — | — | — | — | — | (-6.8万) | — | -6.8万 | |
| 02/02 | 3,035 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,045 ↓ | — | — | — | — | — | (-19.8万) | — | -19.8万 | |
| 01/29 | 3,050 ↑ | — | — | — | — | — | (+19.7万) | — | +19.7万 | |
| 01/28 | 3,046 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 3,056 ↓ | — | — | — | — | — | (+15.5万) | — | +15.5万 | |
| 01/26 | 3,066 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,156 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 3,145 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 3,125 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 3,150 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 3,209 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです