データ更新日：2026/10/15
GOLDMAN SACHS INTERNATIONAL
2.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 10/13 | 4,330 ↓ | (-0.2万) | -0.2万 | |
| 10/12 | — | — | — | |
| 10/11 | — | — | — | |
| 10/10 | — | — | — | |
| 10/09 | 4,420 ↑ | (-1.0万) | -1.0万 | |
| 10/08 | 4,345 ↓ | — | — | |
| 10/07 | 4,435 ↓ | — | — | |
| 10/06 | 4,460 － | — | — | |
| 10/05 | 4,460 ↑ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 4,355 ↓ | — | — | |
| 10/01 | 4,415 ↑ | (-0.2万) | -0.2万 | |
| 09/30 | 4,385 ↑ | (-0.6万) | -0.6万 | |
| 09/29 | 4,185 ↑ | (-0.6万) | -0.6万 | |
| 09/28 | 4,030 ↓ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 4,060 ↑ | (+0.4万) | +0.4万 | |
| 09/24 | 3,970 ↑ | (-0.9万) | -0.9万 | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 3,755 ↑ | — | — | |
| 09/17 | 3,570 ↑ | (-0.1万) | -0.1万 | |
| 09/16 | 3,535 ↑ | — | — | |
| 09/15 | 3,490 ↑ | — | — | |
| 09/14 | 3,450 ↓ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 3,525 ↓ | — | — | |
| 09/10 | 3,595 ↓ | (+0.3万) | +0.3万 | |
| 09/09 | 3,600 ↑ | — | — | |
| 09/08 | 3,550 ↓ | — | — | |
| 09/07 | 3,750 ↑ | (-0.3万) | -0.3万 | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,575 ↑ | (+0.2万) | +0.2万 | |
| 09/03 | 3,540 ↑ | (-0.1万) | -0.1万 | |
| 09/02 | 3,490 ↓ | (+0.3万) | +0.3万 | |
| 09/01 | 3,510 ↓ | — | — | |
| 08/31 | 3,575 ↓ | (+0.6万) | +0.6万 | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,600 ↓ | — | — | |
| 08/27 | 3,660 ↓ | — | — | |
| 08/26 | 3,680 ↑ | (+0.4万) | +0.4万 | |
| 08/25 | 3,655 ↑ | (+0.4万) | +0.4万 | |
| 08/24 | 3,560 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,550 ↑ | (-0.1万) | -0.1万 | |
| 08/20 | 3,525 ↓ | (-1.2万) | -1.2万 | |
| 08/19 | 3,545 ↓ | (-0.7万) | -0.7万 | |
| 08/18 | 3,770 ↓ | (+0.4万) | +0.4万 | |
| 08/17 | 3,995 ↑ | (-1.7万) | -1.7万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,930 ↑ | — | — | |
| 08/13 | 3,485 ↑ | — | — | |
| 08/12 | 3,395 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 3,300 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,225 ↓ | — | — | |
| 08/06 | 3,315 ↓ | — | — | |
| 08/05 | 3,345 ↑ | (-0.1万) | -0.1万 | |
| 08/04 | 3,210 ↑ | — | — | |
| 08/03 | 3,095 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,120 ↑ | — | — | |
| 07/30 | 2,949 ↑ | (+0.2万) | +0.2万 | |
| 07/29 | 2,916 ↓ | (+1.0万) | +1.0万 | |
| 07/28 | 3,100 ↓ | — | — | |
| 07/27 | 3,180 ↑ | (+0.5万) | +0.5万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,175 ↓ | — | — | |
| 07/23 | 3,275 ↑ | — | — | |
| 07/22 | 3,260 ↑ | (+0.7万) | +0.7万 | |
| 07/21 | 3,200 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,025 ↓ | (+0.8万) | +0.8万 | |
| 07/16 | 3,215 ↓ | (+0.6万) | +0.6万 | |
| 07/15 | 3,330 ↑ | — | — | |
| 07/14 | 3,240 ↑ | — | — | |
| 07/13 | 3,230 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,280 ↑ | — | — | |
| 07/09 | 3,190 ↑ | — | — | |
| 07/08 | 3,120 ↓ | (+0.6万) | +0.6万 | |
| 07/07 | 3,230 ↓ | — | — | |
| 07/06 | 3,355 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,375 ↑ | (+0.1万) | +0.1万 | |
| 07/02 | 3,350 ↓ | — | — | |
| 07/01 | 3,380 ↑ | — | — | |
| 06/30 | 3,300 ↑ | — | — | |
| 06/29 | 3,265 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,270 ↓ | — | — | |
| 06/25 | 3,410 ↑ | — | — | |
| 06/24 | 3,340 ↓ | — | — | |
| 06/23 | 3,390 ↓ | (-0.2万) | -0.2万 | |
| 06/22 | 3,540 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,365 ↓ | — | — | |
| 06/18 | 3,450 ↑ | — | — | |
| 06/17 | 3,335 ↑ | — | — | |
| 06/16 | 3,270 ↑ | — | — | |
| 06/15 | 3,200 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,055 ↑ | — | — | |
| 06/11 | 2,975 ↑ | (+0.2万) | +0.2万 | |
| 06/10 | 2,900 ↓ | — | — | |
| 06/09 | 3,050 ↓ | — | — | |
| 06/08 | 3,060 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,255 ↓ | — | — | |
| 06/04 | 3,285 ↓ | — | — | |
| 06/03 | 3,305 ↓ | — | — | |
| 06/02 | 3,415 ↓ | — | — | |
| 06/01 | 3,525 － | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,525 ↑ | — | — | |
| 05/28 | 3,490 ↑ | — | — | |
| 05/27 | 3,315 ↓ | — | — | |
| 05/26 | 3,360 ↓ | — | — | |
| 05/25 | 3,470 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,400 ↓ | — | — | |
| 05/21 | 3,435 ↑ | — | — | |
| 05/20 | 3,310 ↓ | — | — | |
| 05/19 | 3,570 ↓ | — | — | |
| 05/18 | 3,760 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,520 ↓ | — | — | |
| 05/14 | 3,535 ↓ | — | — | |
| 05/13 | 3,645 ↓ | — | — | |
| 05/12 | 3,670 ↓ | — | — | |
| 05/11 | 3,685 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,325 ↑ | — | — | |
| 05/07 | 3,295 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,105 ↑ | — | — | |
| 04/30 | 2,933 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,899 ↓ | — | — | |
| 04/27 | 2,969 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,030 ↑ | — | — | |
| 04/23 | 3,005 ↓ | — | — | |
| 04/22 | 3,060 ↑ | — | — | |
| 04/21 | 3,055 ↑ | — | — | |
| 04/20 | 2,957 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,801 ↓ | — | — | |
| 04/16 | 2,854 ↑ | — | — | |
| 04/15 | 2,834 ↓ | — | — | |
| 04/14 | 2,852 ↑ | — | — | |
| 04/13 | 2,803 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,764 ↑ | — | — | |
| 04/09 | 2,723 ↑ | — | — | |
| 04/08 | 2,710 ↑ | — | — | |
| 04/07 | 2,624 ↑ | — | — | |
| 04/06 | 2,601 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,597 ↑ | — | — | |
| 04/02 | 2,596 ↓ | — | — | |
| 04/01 | 2,628 ↑ | — | — | |
| 03/31 | 2,577 ↓ | — | — | |
| 03/30 | 2,611 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,779 － | — | — | |
| 03/26 | 2,779 ↓ | — | — | |
| 03/25 | 2,791 ↑ | — | — | |
| 03/24 | 2,699 ↑ | — | — | |
| 03/23 | 2,650 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,731 ↓ | — | — | |
| 03/18 | 2,803 ↑ | — | — | |
| 03/17 | 2,794 ↑ | — | — | |
| 03/16 | 2,789 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,699 ↓ | — | — | |
| 03/12 | 2,742 ↓ | — | — | |
| 03/11 | 2,833 ↑ | — | — | |
| 03/10 | 2,802 ↑ | — | — | |
| 03/09 | 2,687 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,729 ↓ | (-0.3万) | -0.3万 | |
| 03/05 | 2,798 ↑ | — | — | |
| 03/04 | 2,659 ↓ | — | — | |
| 03/03 | 2,847 ↓ | — | — | |
| 03/02 | 2,915 ↓ | (+0.3万) | +0.3万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 3,025 ↑ | — | — | |
| 02/26 | 3,000 ↓ | — | — | |
| 02/25 | 3,025 ↑ | (-0.4万) | -0.4万 | |
| 02/24 | 3,020 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,993 ↓ | — | — | |
| 02/19 | 2,995 ↓ | — | — | |
| 02/18 | 3,030 | — |
※ 表示は直近9ヶ月分までです