データ更新日：2026/10/15
Citigroup Global Markets Limited
0.8万株
Nomura International plc
6.8万株
Societe Generale
13.9万株
モルガン・スタンレーMUFG証券株式会社
18.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | Societe Generale | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/01 | 4,330 ↑ | (-38.8万) | — | — | — | -38.8万 | |
| 06/30 | 4,175 ↑ | — | — | — | — | — | |
| 06/29 | 4,165 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,230 ↓ | — | — | — | — | — | |
| 06/25 | 4,330 ↑ | (+4.6万) | — | — | — | +4.6万 | |
| 06/24 | 4,130 ↓ | (+4.6万) | — | — | — | +4.6万 | |
| 06/23 | 4,205 ↓ | (+1.4万) | — | — | — | +1.4万 | |
| 06/22 | 4,255 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 4,485 ↑ | — | — | — | — | — | |
| 06/18 | 4,145 ↓ | — | — | — | — | ||
| 06/17 | 4,155 ↑ | — | — | — | — | — | |
| 06/16 | 4,050 ↑ | — | — | — | — | — | |
| 06/15 | 4,020 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,995 ↓ | — | — | — | — | — | |
| 06/11 | 4,140 ↓ | — | — | — | — | — | |
| 06/10 | 4,250 ↓ | — | — | — | — | — | |
| 06/09 | 4,405 ↓ | — | — | — | — | — | |
| 06/08 | 4,420 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,610 ↑ | — | — | — | — | — | |
| 06/04 | 4,540 ↑ | — | — | — | — | — | |
| 06/03 | 4,520 ↑ | — | — | — | — | — | |
| 06/02 | 4,335 ↓ | — | — | — | — | — | |
| 06/01 | 4,380 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,260 ↑ | — | — | — | — | — | |
| 05/28 | 4,205 ↑ | — | — | — | — | — | |
| 05/27 | 4,190 ↓ | — | — | — | — | — | |
| 05/26 | 4,390 ↓ | — | — | — | — | — | |
| 05/25 | 4,525 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,410 ↑ | — | — | — | — | — | |
| 05/21 | 4,295 ↓ | — | — | — | — | — | |
| 05/20 | 4,450 ↓ | — | — | — | — | — | |
| 05/19 | 4,455 ↓ | — | — | — | — | — | |
| 05/18 | 4,540 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,400 ↑ | — | — | — | — | — | |
| 05/14 | 3,865 ↑ | — | — | — | — | — | |
| 05/13 | 3,165 ↓ | — | — | — | — | — | |
| 05/12 | 3,175 ↓ | — | — | — | — | — | |
| 05/11 | 3,210 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,165 － | — | — | — | — | — | |
| 05/07 | 3,165 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,985 ↑ | — | — | — | — | — | |
| 04/30 | 2,924 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,942 ↑ | — | — | — | — | — | |
| 04/27 | 2,911 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,861 ↑ | — | — | — | — | — | |
| 04/23 | 2,785 ↓ | — | — | — | — | — | |
| 04/22 | 2,809 ↓ | — | — | — | — | — | |
| 04/21 | 2,864 ↓ | — | — | — | — | — | |
| 04/20 | 2,907 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,990 ↑ | — | — | — | — | — | |
| 04/16 | 2,930 ↑ | — | — | — | — | — | |
| 04/15 | 2,884 ↑ | — | — | — | — | — | |
| 04/14 | 2,883 ↑ | — | — | — | — | — | |
| 04/13 | 2,882 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,896 ↑ | — | — | — | — | — | |
| 04/09 | 2,874 ↓ | — | — | — | — | — | |
| 04/08 | 2,875 ↑ | — | — | — | — | — | |
| 04/07 | 2,720 ↑ | — | — | — | — | — | |
| 04/06 | 2,689 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,679 ↑ | — | — | — | — | — | |
| 04/02 | 2,664 ↓ | — | — | — | — | — | |
| 04/01 | 2,749 ↑ | — | — | — | — | — | |
| 03/31 | 2,603 ↓ | — | — | — | — | — | |
| 03/30 | 2,665 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,752 ↓ | — | — | — | — | — | |
| 03/26 | 2,782 ↑ | — | — | — | — | — | |
| 03/25 | 2,779 ↑ | — | — | — | — | — | |
| 03/24 | 2,662 ↑ | — | — | — | — | — | |
| 03/23 | 2,604 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,732 ↓ | — | (-12.3万) | — | — | -12.3万 | |
| 03/18 | 2,847 ↑ | — | (+4.9万) | — | — | +4.9万 | |
| 03/17 | 2,783 ↓ | — | — | — | — | — | |
| 03/16 | 2,784 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,789 ↓ | — | — | — | — | — | |
| 03/12 | 2,828 ↓ | — | — | — | — | — | |
| 03/11 | 2,895 ↑ | — | — | — | — | — | |
| 03/10 | 2,851 ↑ | — | — | — | — | — | |
| 03/09 | 2,718 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,970 ↑ | — | — | — | — | — | |
| 03/05 | 2,939 ↑ | — | — | — | — | — | |
| 03/04 | 2,839 ↓ | — | — | (-11.4万) | — | -11.4万 | |
| 03/03 | 2,978 ↓ | — | — | — | — | — | |
| 03/02 | 3,180 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,200 ↑ | — | — | — | — | — | |
| 02/26 | 3,095 ↓ | — | — | — | — | — | |
| 02/25 | 3,140 ↑ | — | — | — | — | — | |
| 02/24 | 3,020 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,904 ↓ | — | — | — | — | — | |
| 02/19 | 2,947 ↑ | — | — | — | — | — | |
| 02/18 | 2,928 ↓ | — | — | — | — | — | |
| 02/17 | 2,931 ↑ | — | — | (-3.3万) | — | -3.3万 | |
| 02/16 | 2,723 ↑ | — | — | — | — | ||
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,469 ↓ | — | — | — | — | — | |
| 02/12 | 2,540 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,512 ↑ | — | — | — | — | — | |
| 02/09 | 2,466 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,428 ↓ | — | — | — | — | — | |
| 02/05 | 2,439 ↓ | — | — | — | — | — | |
| 02/04 | 2,443 ↑ | — | — | — | — | — | |
| 02/03 | 2,424 ↑ | — | — | — | — | — | |
| 02/02 | 2,376 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,393 ↑ | — | — | — | — | — | |
| 01/29 | 2,355 ↓ | — | — | — | — | — | |
| 01/28 | 2,384 ↓ | — | — | — | — | — | |
| 01/27 | 2,434 ↓ | — | — | — | — | — | |
| 01/26 | 2,439 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,522 ↓ | — | — | — | — | — | |
| 01/22 | 2,531 ↑ | — | — | — | — | — | |
| 01/21 | 2,478 ↑ | — | — | — | — | — | |
| 01/20 | 2,477 ↓ | — | — | — | — | — | |
| 01/19 | 2,591 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです