データ更新日：2026/10/19
GOLDMAN SACHS INTERNATIONAL
18.5万株
大和証券株式会社
20.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 06/04 | 1,504 ↑ | (-4.7万) | — | -4.7万 | |
| 06/03 | 1,460 － | — | (-3.1万) | -3.1万 | |
| 06/02 | 1,460 ↓ | (-1.7万) | — | -1.7万 | |
| 06/01 | 1,485 ↓ | (+0.8万) | — | +0.8万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,565 ↑ | — | — | — | |
| 05/28 | 1,519 ↑ | — | — | — | |
| 05/27 | 1,500 ↑ | — | (-1.3万) | -1.3万 | |
| 05/26 | 1,461 － | — | — | — | |
| 05/25 | 1,461 ↑ | (+3.9万) | — | +3.9万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,399 ↑ | — | — | — | |
| 05/21 | 1,364 ↑ | — | — | — | |
| 05/20 | 1,320 ↑ | — | — | — | |
| 05/19 | 1,308 ↓ | — | — | — | |
| 05/18 | 1,322 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,332 ↓ | — | (+0.3万) | +0.3万 | |
| 05/14 | 1,348 ↑ | — | (-0.4万) | -0.4万 | |
| 05/13 | 1,333 ↑ | — | (+0.3万) | +0.3万 | |
| 05/12 | 1,318 ↓ | — | (-0.3万) | -0.3万 | |
| 05/11 | 1,337 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,314 ↓ | — | (+0.5万) | +0.5万 | |
| 05/07 | 1,332 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,277 ↑ | — | — | — | |
| 04/30 | 1,270 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,274 ↑ | — | — | — | |
| 04/27 | 1,259 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,252 ↑ | — | — | — | |
| 04/23 | 1,236 ↓ | — | — | — | |
| 04/22 | 1,249 ↓ | — | — | — | |
| 04/21 | 1,269 － | — | — | — | |
| 04/20 | 1,269 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,242 ↓ | — | — | — | |
| 04/16 | 1,246 ↓ | — | — | — | |
| 04/15 | 1,252 ↑ | — | — | — | |
| 04/14 | 1,247 ↓ | — | — | — | |
| 04/13 | 1,250 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,256 ↑ | — | — | — | |
| 04/09 | 1,231 ↓ | — | — | — | |
| 04/08 | 1,246 ↑ | (-0.9万) | (-3.4万) | -4.2万 | |
| 04/07 | 1,199 － | — | — | — | |
| 04/06 | 1,199 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,177 ↑ | — | — | — | |
| 04/02 | 1,159 ↓ | — | (-2.2万) | -2.2万 | |
| 04/01 | 1,168 ↑ | — | — | — | |
| 03/31 | 1,127 ↓ | — | — | — | |
| 03/30 | 1,146 ↓ | — | (+5.2万) | +5.2万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,189 ↓ | — | — | — | |
| 03/26 | 1,204 ↓ | — | — | — | |
| 03/25 | 1,221 ↑ | — | — | — | |
| 03/24 | 1,190 ↑ | — | — | — | |
| 03/23 | 1,128 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,204 ↓ | — | (+2.0万) | +2.0万 | |
| 03/18 | 1,274 ↑ | — | — | — | |
| 03/17 | 1,246 ↑ | — | — | — | |
| 03/16 | 1,241 ↑ | — | — | ||
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,240 ↓ | — | — | — | |
| 03/12 | 1,251 ↓ | — | — | — | |
| 03/11 | 1,283 ↓ | — | — | — | |
| 03/10 | 1,286 ↑ | — | — | — | |
| 03/09 | 1,249 | — | — |
※ 表示は直近9ヶ月分までです