データ更新日：2026/10/01
UBS AG
5.4万株
モルガン・スタンレーMUFG証券株式会社
5.2万株
| 日付 | 終値 | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/11 | 643 ↓ | (-0.2万) | — | -0.2万 | |
| 09/10 | 661 ↓ | — | — | — | |
| 09/09 | 671 ↓ | — | — | ||
| 09/08 | 689 ↑ | — | — | — | |
| 09/07 | 676 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 646 ↓ | — | — | — | |
| 09/03 | 693 ↓ | — | — | — | |
| 09/02 | 702 ↑ | — | — | — | |
| 09/01 | 670 ↓ | — | — | — | |
| 08/31 | 678 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 681 ↓ | — | — | — | |
| 08/27 | 687 ↑ | — | — | — | |
| 08/26 | 680 ↑ | — | — | — | |
| 08/25 | 679 ↑ | — | — | — | |
| 08/24 | 677 － | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 677 ↑ | — | — | — | |
| 08/20 | 675 ↑ | — | — | — | |
| 08/19 | 673 ↓ | — | — | — | |
| 08/18 | 677 － | — | — | — | |
| 08/17 | 677 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 679 ↑ | — | — | — | |
| 08/13 | 676 － | — | — | — | |
| 08/12 | 676 － | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 676 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 678 ↓ | — | — | — | |
| 08/06 | 681 ↑ | — | — | — | |
| 08/05 | 680 ↑ | — | — | — | |
| 08/04 | 678 ↓ | — | — | — | |
| 08/03 | 683 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 684 ↑ | — | — | — | |
| 07/30 | 676 － | — | — | — | |
| 07/29 | 676 ↓ | — | — | — | |
| 07/28 | 678 ↓ | — | — | — | |
| 07/27 | 684 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 685 ↓ | — | — | — | |
| 07/23 | 689 ↓ | — | — | — | |
| 07/22 | 693 ↓ | — | — | — | |
| 07/21 | 695 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 683 ↓ | — | — | — | |
| 07/16 | 699 ↑ | — | — | — | |
| 07/15 | 697 ↑ | — | — | — | |
| 07/14 | 696 ↑ | — | — | — | |
| 07/13 | 681 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 685 ↑ | — | — | — | |
| 07/09 | 678 ↑ | — | — | — | |
| 07/08 | 673 ↑ | — | — | — | |
| 07/07 | 669 ↓ | — | — | — | |
| 07/06 | 674 ↑ | — | (-1.2万) | -1.2万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 650 ↑ | — | — | — | |
| 07/02 | 647 ↑ | — | (-0.8万) | -0.8万 | |
| 07/01 | 645 ↑ | — | — | — | |
| 06/30 | 641 ↑ | — | — | — | |
| 06/29 | 633 | — | — |
※ 表示は直近9ヶ月分までです