データ更新日：2026/07/16
GOLDMAN SACHS INTERNATIONAL
7.5万株
MERRILL LYNCH INTERNATIONAL
20.3万株
Nomura International plc
6.4万株
大和証券株式会社
7.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/15 | 1,159 ↑ | (-0.3万) | (+0.8万) | — | — | +0.5万 | |
| 07/14 | 1,147 ↓ | — | (+1.3万) | — | — | +1.3万 | |
| 07/13 | 1,156 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,204 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 07/09 | 1,214 ↑ | — | (+0.9万) | — | — | +0.9万 | |
| 07/08 | 1,180 ↓ | — | (+1.3万) | — | — | +1.3万 | |
| 07/07 | 1,214 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 07/06 | 1,234 ↓ | — | (+1.2万) | — | — | +1.2万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,278 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 07/02 | 1,285 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 07/01 | 1,300 ↑ | — | (+0.8万) | — | — | +0.8万 | |
| 06/30 | 1,261 ↓ | (+1.3万) | — | — | +1.3万 | ||
| 06/29 | 1,294 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,350 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 06/25 | 1,401 ↑ | — | — | — | — | ||
| 06/24 | 1,329 ↓ | — | — | — | — | — | |
| 06/23 | 1,387 ↓ | — | — | — | — | — | |
| 06/22 | 1,390 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,387 ↑ | — | — | — | — | — | |
| 06/18 | 1,363 ↑ | — | — | — | — | — | |
| 06/17 | 1,344 ↑ | — | — | — | — | — | |
| 06/16 | 1,314 ↑ | — | — | — | — | — | |
| 06/15 | 1,312 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,290 ↑ | — | — | — | — | — | |
| 06/11 | 1,265 ↓ | — | — | — | — | — | |
| 06/10 | 1,286 ↓ | — | — | — | — | — | |
| 06/09 | 1,294 ↓ | — | — | — | — | — | |
| 06/08 | 1,320 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,426 ↑ | — | — | — | — | — | |
| 06/04 | 1,414 ↑ | — | — | — | — | — | |
| 06/03 | 1,332 ↑ | — | — | — | — | — | |
| 06/02 | 1,297 ↓ | — | — | — | — | — | |
| 06/01 | 1,329 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,385 ↓ | — | — | — | — | — | |
| 05/28 | 1,433 ↓ | — | — | — | — | — | |
| 05/27 | 1,452 ↓ | — | — | — | — | — | |
| 05/26 | 1,480 ↓ | — | — | — | — | — | |
| 05/25 | 1,508 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,377 ↑ | — | — | — | — | — | |
| 05/21 | 1,350 ↑ | — | — | — | — | — | |
| 05/20 | 1,335 ↓ | — | — | — | — | — | |
| 05/19 | 1,370 ↓ | — | — | — | — | — | |
| 05/18 | 1,441 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,376 ↑ | — | — | — | — | — | |
| 05/14 | 1,375 ↓ | — | — | — | — | — | |
| 05/13 | 1,407 ↑ | — | — | — | — | — | |
| 05/12 | 1,323 ↑ | — | — | — | — | — | |
| 05/11 | 1,262 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,099 ↑ | — | — | — | — | — | |
| 05/07 | 1,090 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,039 ↑ | — | — | — | — | — | |
| 04/30 | 1,038 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,041 ↑ | — | — | — | — | — | |
| 04/27 | 1,033 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,062 ↑ | — | — | — | — | — | |
| 04/23 | 1,045 ↑ | — | — | — | — | — | |
| 04/22 | 1,041 ↓ | — | — | — | — | — | |
| 04/21 | 1,054 ↓ | — | — | — | — | — | |
| 04/20 | 1,058 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,036 ↑ | — | — | — | — | — | |
| 04/16 | 1,034 ↑ | — | — | — | — | — | |
| 04/15 | 1,026 ↓ | — | — | — | — | — | |
| 04/14 | 1,034 ↑ | — | — | — | — | — | |
| 04/13 | 1,021 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,034 ↓ | — | — | — | — | — | |
| 04/09 | 1,038 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 04/08 | 1,057 ↑ | — | — | — | — | — | |
| 04/07 | 1,038 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 04/06 | 1,051 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 986 ↑ | — | — | — | — | — | |
| 04/02 | 965 ↓ | — | — | — | — | — | |
| 04/01 | 975 ↑ | — | — | — | — | — | |
| 03/31 | 939 ↓ | — | — | — | — | — | |
| 03/30 | 953 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,002 ↑ | — | — | — | — | — | |
| 03/26 | 996 ↓ | — | — | — | — | — | |
| 03/25 | 1,000 ↑ | — | — | — | — | — | |
| 03/24 | 988 ↑ | — | — | (-1.3万) | (-0.2万) | -1.5万 | |
| 03/23 | 974 | — | — | — |
※ 表示は直近9ヶ月分までです