データ更新日：2026/08/31
Barclays Capital Securities Ltd
0.0万株
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
J.P. MORGAN SECURITIES PLC
79.3万株
JPM Securities Japan Co Ltd.
306.1万株
MERRILL LYNCH INTERNATIONAL
234.9万株
モルガン・スタンレーMUFG証券株式会社
302.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/30 | 1,670 ↓ | — | — | — | — | (-35.6万) | — | — | -35.6万 | |
| 07/29 | 1,673 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 1,636 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,606 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,530 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,511 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,549 ↓ | — | — | — | — | (+69.3万) | — | — | +69.3万 | |
| 07/21 | 1,602 ↓ | — | — | — | — | (-103.8万) | — | — | -103.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,628 ↑ | — | — | — | — | (-6.2万) | — | — | -6.2万 | |
| 07/16 | 1,551 ↑ | — | — | — | — | (+12.7万) | — | — | +12.7万 | |
| 07/15 | 1,541 ↓ | — | — | — | — | (-71.4万) | — | — | -71.4万 | |
| 07/14 | 1,561 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 1,552 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,531 ↑ | — | — | — | — | (+57.7万) | — | — | +57.7万 | |
| 07/09 | 1,517 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,592 ↑ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,565 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,588 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,529 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,528 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,469 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,471 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,487 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,464 ↑ | — | — | — | — | (+26.8万) | — | — | +26.8万 | |
| 06/25 | 1,432 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,366 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 1,402 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 1,390 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,364 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,395 ↓ | — | — | — | — | (-56.1万) | — | — | -56.1万 | |
| 06/17 | 1,425 ↑ | — | — | — | — | (+342.2万) | — | — | +342.2万 | |
| 06/16 | 1,413 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 1,422 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,406 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 1,435 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 1,467 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 1,468 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 1,461 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,494 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 1,497 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 1,473 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,441 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 1,457 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,397 ↑ | (-399.4万) | (-675.5万) | (-526.9万) | — | — | — | — | -1,601.7万 | |
| 05/28 | 1,382 ↓ | (-57.8万) | (+107.3万) | (+47.9万) | — | — | — | — | +97.4万 | |
| 05/27 | 1,402 ↑ | (+53.7万) | (+58.5万) | — | — | — | — | — | +112.2万 | |
| 05/26 | 1,377 ↓ | — | (+58.3万) | (+85.4万) | — | — | — | — | +143.7万 | |
| 05/25 | 1,383 ↓ | — | (+84.3万) | — | — | — | — | — | +84.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,409 ↑ | (+80.1万) | (+58.4万) | (+61.8万) | — | — | — | — | +200.3万 | |
| 05/21 | 1,373 ↓ | — | (-37.1万) | — | — | — | (-110.4万) | — | -147.6万 | |
| 05/20 | 1,378 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,404 ↑ | (+21.9万) | — | — | — | — | (-72.2万) | -50.3万 | ||
| 05/18 | 1,382 ↑ | (-20.9万) | — | — | — | — | — | — | -20.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,335 ↓ | (+27.7万) | (-47.5万) | (+17.4万) | — | — | — | — | -2.4万 | |
| 05/14 | 1,343 ↑ | (-24.6万) | — | — | — | — | — | — | -24.6万 | |
| 05/13 | 1,342 ↑ | — | — | — | — | — | — | (-24.4万) | -24.4万 | |
| 05/12 | 1,303 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 1,325 ↓ | (-127.8万) | — | — | — | — | — | (+83.0万) | -44.7万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,350 ↑ | (+65.1万) | (+28.2万) | — | — | — | — | — | +93.3万 | |
| 05/07 | 1,319 ↓ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,332 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 1,378 ↓ | — | (-23.9万) | — | — | — | — | — | -23.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,379 ↓ | (+44.4万) | — | — | — | — | — | — | +44.4万 | |
| 04/27 | 1,400 ↑ | — | — | — | — | — | — | (+64.7万) | +64.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,396 ↑ | (+60.9万) | (-6.1万) | — | — | — | — | +54.8万 | ||
| 04/23 | 1,385 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,410 ↓ | — | — | — | — | — | — | — | ||
| 04/21 | 1,421 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,438 ↑ | — | (+13.6万) | — | — | — | — | — | +13.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,437 ↑ | — | (-35.2万) | — | — | — | — | — | -35.2万 | |
| 04/16 | 1,429 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,432 ↑ | — | (-36.4万) | — | — | — | — | (-88.0万) | -124.4万 | |
| 04/14 | 1,397 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,386 ↓ | — | — | — | — | — | — | (+43.2万) | +43.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,388 ↓ | — | (+34.4万) | — | — | — | — | — | +34.4万 | |
| 04/09 | 1,407 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,451 ↑ | — | (-66.7万) | — | — | — | — | — | -66.7万 | |
| 04/07 | 1,426 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 1,414 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,430 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,426 ↓ | — | (-33.3万) | — | — | — | — | — | -33.3万 | |
| 04/01 | 1,430 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 1,369 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 1,345 ↓ | — | (+25.3万) | — | — | — | — | — | +25.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,402 ↑ | — | (-42.3万) | — | — | — | — | — | -42.3万 | |
| 03/26 | 1,365 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,350 ↓ | — | — | — | — | — | — | (-19.7万) | -19.7万 | |
| 03/24 | 1,356 ↑ | — | — | — | — | — | — | — | ||
| 03/23 | 1,344 ↓ | — | (+88.7万) | — | — | — | — | — | +88.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,385 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 1,399 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,370 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 1,400 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,404 ↓ | — | — | — | — | (-294.4万) | — | — | -294.4万 | |
| 03/12 | 1,407 ↓ | — | (+10.5万) | — | — | — | — | — | +10.5万 | |
| 03/11 | 1,452 ↓ | — | (-38.3万) | — | — | — | — | -38.3万 | ||
| 03/10 | 1,511 ↓ | — | (-45.5万) | — | — | — | — | — | -45.5万 | |
| 03/09 | 1,556 ↑ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,541 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,419 ↓ | — | (+110.6万) | — | — | — | — | — | +110.6万 | |
| 03/04 | 1,421 ↓ | — | (+51.3万) | — | — | — | — | — | +51.3万 | |
| 03/03 | 1,466 ↓ | — | (-85.9万) | — | — | — | — | — | -85.9万 | |
| 03/02 | 1,475 ↑ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,472 ↑ | — | (+23.3万) | — | — | — | — | — | +23.3万 | |
| 02/26 | 1,402 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,382 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,363 ↑ | — | — | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,339 ↑ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,332 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 1,282 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,280 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,325 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,301 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 1,584 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,532 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,521 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,495 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 1,492 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,474 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 1,472 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 1,464 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,467 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,440 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 1,463 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,480 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,519 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,565 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 1,540 ↓ | — | — | — | — | — | — | — | — | |
| 01/21 | 1,555 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 1,580 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 1,579 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,570 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 1,600 ↓ | — | — | — | — | — | — | — | — | |
| 01/14 | 1,608 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 1,591 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,577 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,567 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,582 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,572 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 1,535 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,543 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,550 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,545 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 1,551 ↓ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,558 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,579 ↑ | — | — | — | (-250.7万) | — | — | — | -250.7万 | |
| 12/22 | 1,553 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,562 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,561 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 1,523 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 1,525 ↑ | — | — | — | — | — | — | — | — | |
| 12/15 | 1,515 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,464 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,481 ↑ | — | — | — | — | — | — | — | — | |
| 12/10 | 1,473 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 1,467 | — | — | — | — | — | — | — |