データ更新日：2026/08/31
MERRILL LYNCH INTERNATIONAL
7.9万株
モルガン・スタンレーMUFG証券株式会社
6.4万株
| 日付 | 終値 | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/28 | 10,720 ↓ | (+0.2万) | — | +0.2万 | |
| 08/27 | 10,790 ↑ | — | — | — | |
| 08/26 | 10,750 ↓ | (-0.1万) | — | -0.1万 | |
| 08/25 | 10,860 ↑ | — | — | — | |
| 08/24 | 10,820 ↑ | (-0.1万) | — | -0.1万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 10,770 ↓ | (-0.1万) | — | -0.1万 | |
| 08/20 | 11,140 ↑ | — | — | — | |
| 08/19 | 10,950 ↓ | (+0.4万) | — | +0.4万 | |
| 08/18 | 11,750 ↓ | (+0.1万) | — | +0.1万 | |
| 08/17 | 12,370 ↑ | (+0.2万) | — | +0.2万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 12,110 ↑ | (+0.2万) | — | +0.2万 | |
| 08/13 | 12,030 ↑ | (+0.4万) | — | +0.4万 | |
| 08/12 | 11,740 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 11,850 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 12,300 ↓ | — | — | — | |
| 08/06 | 12,450 ↓ | — | — | — | |
| 08/05 | 13,210 ↑ | — | — | — | |
| 08/04 | 12,220 ↑ | — | — | — | |
| 08/03 | 11,370 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 11,210 ↑ | — | — | — | |
| 07/30 | 10,360 ↑ | — | — | — | |
| 07/29 | 10,340 ↓ | — | — | — | |
| 07/28 | 10,640 ↓ | — | — | — | |
| 07/27 | 11,430 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 11,570 ↓ | — | — | — | |
| 07/23 | 11,590 － | — | — | — | |
| 07/22 | 11,590 ↑ | — | — | — | |
| 07/21 | 11,170 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 10,840 ↓ | — | — | — | |
| 07/16 | 11,230 ↓ | — | — | — | |
| 07/15 | 11,700 ↑ | — | — | — | |
| 07/14 | 11,270 ↓ | — | — | — | |
| 07/13 | 11,390 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 11,490 ↑ | — | — | — | |
| 07/09 | 11,040 ↑ | — | — | — | |
| 07/08 | 10,800 ↓ | — | — | — | |
| 07/07 | 11,360 ↓ | — | — | — | |
| 07/06 | 11,830 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 12,110 ↑ | — | — | — | |
| 07/02 | 12,040 ↓ | — | — | — | |
| 07/01 | 12,540 ↑ | — | — | — | |
| 06/30 | 12,180 ↓ | — | — | — | |
| 06/29 | 12,470 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 12,680 ↓ | — | — | — | |
| 06/25 | 12,770 ↑ | — | — | — | |
| 06/24 | 11,950 ↓ | — | — | — | |
| 06/23 | 12,410 ↓ | — | — | — | |
| 06/22 | 12,930 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 12,790 ↑ | — | — | — | |
| 06/18 | 12,690 ↑ | — | — | — | |
| 06/17 | 12,630 ↑ | — | — | — | |
| 06/16 | 12,390 ↑ | — | — | — | |
| 06/15 | 12,380 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 12,110 ↑ | — | — | — | |
| 06/11 | 12,070 ↓ | — | — | — | |
| 06/10 | 12,490 ↓ | — | — | — | |
| 06/09 | 13,070 ↑ | — | — | — | |
| 06/08 | 12,630 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 13,270 ↑ | — | — | — | |
| 06/04 | 13,210 ↑ | — | — | — | |
| 06/03 | 12,940 ↑ | — | — | — | |
| 06/02 | 12,750 ↓ | — | — | — | |
| 06/01 | 13,180 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 12,200 ↑ | — | — | — | |
| 05/28 | 12,100 － | (-0.4万) | — | -0.4万 | |
| 05/27 | 12,100 ↓ | — | — | — | |
| 05/26 | 12,710 ↓ | — | — | — | |
| 05/25 | 12,770 ↑ | — | — | ||
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 12,450 ↑ | — | — | — | |
| 05/21 | 12,050 ↑ | — | — | — | |
| 05/20 | 11,660 ↑ | — | — | — | |
| 05/19 | 11,550 ↓ | — | — | — | |
| 05/18 | 11,640 － | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 11,640 ↓ | — | — | — | |
| 05/14 | 12,260 ↑ | — | — | — | |
| 05/13 | 12,080 ↑ | — | — | — | |
| 05/12 | 11,930 ↑ | — | — | — | |
| 05/11 | 11,870 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 11,560 ↑ | — | — | — | |
| 05/07 | 11,530 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 11,230 ↑ | — | — | — | |
| 04/30 | 11,180 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 10,640 ↑ | — | — | — | |
| 04/27 | 10,610 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 10,460 ↑ | — | — | — | |
| 04/23 | 10,330 ↓ | — | — | — | |
| 04/22 | 10,380 ↓ | — | — | — | |
| 04/21 | 10,820 ↑ | — | — | — | |
| 04/20 | 10,620 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 10,700 ↑ | — | (-4.4万) | -4.4万 | |
| 04/16 | 9,730 ↑ | — | — | — | |
| 04/15 | 8,230 ↑ | — | (+1.3万) | +1.3万 | |
| 04/14 | 7,930 ↑ | — | (-0.5万) | -0.5万 | |
| 04/13 | 7,840 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 7,960 ↑ | — | — | — | |
| 04/09 | 7,900 ↑ | — | — | — | |
| 04/08 | 7,800 ↑ | — | — | — | |
| 04/07 | 7,650 ↑ | — | — | — | |
| 04/06 | 7,520 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 7,420 ↑ | — | — | — | |
| 04/02 | 7,350 － | — | — | — | |
| 04/01 | 7,350 ↑ | — | — | — | |
| 03/31 | 7,020 ↓ | — | — | — | |
| 03/30 | 7,230 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 7,520 ↓ | — | — | — | |
| 03/26 | 7,580 ↑ | — | — | — | |
| 03/25 | 7,570 ↑ | — | — | — | |
| 03/24 | 7,350 ↑ | — | — | — | |
| 03/23 | 7,250 ↓ | — | (+1.4万) | +1.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 7,420 ↓ | — | — | — | |
| 03/18 | 7,640 ↑ | — | — | — | |
| 03/17 | 7,520 ↑ | — | — | — | |
| 03/16 | 7,490 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 7,630 － | — | (+0.2万) | +0.2万 | |
| 03/12 | 7,630 | — | — |
※ 表示は直近9ヶ月分までです