データ更新日：2026/11/04
Barclays Capital Securities Ltd
3.3万株
Nomura International plc
2.9万株
モルガン・スタンレーMUFG証券株式会社
3.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/25 | 1,569 ↑ | (-0.3万) | — | — | -0.3万 | |
| 08/24 | 1,535 ↓ | (+0.2万) | — | — | +0.2万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,548 ↓ | — | — | — | — | |
| 08/20 | 1,553 ↑ | — | — | — | — | |
| 08/19 | 1,513 ↓ | — | — | — | — | |
| 08/18 | 1,603 ↓ | — | — | — | — | |
| 08/17 | 1,664 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,680 ↑ | — | — | — | — | |
| 08/13 | 1,662 ↑ | — | — | — | — | |
| 08/12 | 1,611 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,593 ↓ | (-0.7万) | (-0.6万) | — | -1.3万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,594 ↑ | — | (-0.8万) | — | -0.8万 | |
| 08/06 | 1,556 ↓ | — | — | — | — | |
| 08/05 | 1,558 ↑ | (-0.3万) | (-1.8万) | — | -2.1万 | |
| 08/04 | 1,526 ↑ | — | — | — | — | |
| 08/03 | 1,457 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,454 ↑ | (-0.7万) | (-0.2万) | — | -0.9万 | |
| 07/30 | 1,445 ↑ | (+0.3万) | (+1.2万) | — | +1.5万 | |
| 07/29 | 1,405 ↓ | — | (+2.2万) | — | +2.2万 | |
| 07/28 | 1,507 ↓ | — | — | — | — | |
| 07/27 | 1,559 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,540 ↑ | (-0.9万) | — | — | -0.9万 | |
| 07/23 | 1,533 ↓ | — | (-0.7万) | — | -0.7万 | |
| 07/22 | 1,542 ↑ | (-0.2万) | — | — | -0.2万 | |
| 07/21 | 1,508 ↑ | — | (-1.3万) | — | -1.3万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,484 ↓ | — | (+1.6万) | — | +1.6万 | |
| 07/16 | 1,540 ↓ | (+1.0万) | (-0.7万) | — | +0.3万 | |
| 07/15 | 1,587 ↑ | (+0.9万) | (-0.8万) | — | +0.1万 | |
| 07/14 | 1,551 ↑ | — | (+0.7万) | — | +0.7万 | |
| 07/13 | 1,546 ↓ | (+0.8万) | — | — | +0.8万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,602 － | — | — | — | — | |
| 07/09 | 1,602 ↑ | — | (+0.5万) | — | +0.5万 | |
| 07/08 | 1,584 ↓ | — | (+2.2万) | — | +2.2万 | |
| 07/07 | 1,665 ↓ | — | — | — | — | |
| 07/06 | 1,727 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,730 ↑ | — | — | — | — | |
| 07/02 | 1,716 ↓ | — | — | — | — | |
| 07/01 | 1,743 ↓ | — | — | — | — | |
| 06/30 | 1,768 ↓ | — | — | — | — | |
| 06/29 | 1,817 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,920 ↓ | — | — | — | — | |
| 06/25 | 2,003 ↑ | — | — | — | — | |
| 06/24 | 1,954 ↑ | — | — | — | — | |
| 06/23 | 1,951 ↓ | — | — | — | — | |
| 06/22 | 2,040 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,912 ↓ | — | — | — | — | |
| 06/18 | 1,925 ↑ | — | — | — | — | |
| 06/17 | 1,920 ↑ | — | — | — | — | |
| 06/16 | 1,871 ↑ | — | — | — | — | |
| 06/15 | 1,790 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,853 ↓ | — | — | — | — | |
| 06/11 | 1,873 ↓ | — | — | — | — | |
| 06/10 | 1,891 ↓ | — | — | — | — | |
| 06/09 | 2,017 ↓ | — | (-3.1万) | — | -3.1万 | |
| 06/08 | 2,128 ↓ | — | (-4.8万) | — | -4.8万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,380 ↓ | — | (+3.1万) | — | +3.1万 | |
| 06/04 | 2,457 ↑ | — | — | — | ||
| 06/03 | 2,286 ↑ | — | — | — | — | |
| 06/02 | 2,054 ↑ | — | — | — | — | |
| 06/01 | 1,912 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,043 ↑ | — | — | — | — | |
| 05/28 | 1,815 ↓ | — | — | — | — | |
| 05/27 | 1,848 ↓ | — | — | — | — | |
| 05/26 | 1,898 ↑ | — | — | — | — | |
| 05/25 | 1,897 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,833 ↑ | — | — | — | — | |
| 05/21 | 1,561 ↑ | — | — | — | — | |
| 05/20 | 1,543 ↓ | — | — | — | — | |
| 05/19 | 1,650 ↓ | — | — | — | — | |
| 05/18 | 1,670 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,463 ↓ | — | — | — | — | |
| 05/14 | 1,591 ↓ | — | — | — | — | |
| 05/13 | 1,605 ↑ | — | — | — | — | |
| 05/12 | 1,565 ↑ | — | — | — | — | |
| 05/11 | 1,520 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,479 ↑ | — | — | — | — | |
| 05/07 | 1,449 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,373 ↑ | — | — | — | — | |
| 04/30 | 1,368 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,375 ↓ | — | — | — | — | |
| 04/27 | 1,383 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,345 ↓ | — | — | — | — | |
| 04/23 | 1,362 ↓ | — | — | — | — | |
| 04/22 | 1,437 ↑ | — | — | — | — | |
| 04/21 | 1,428 ↓ | — | — | — | — | |
| 04/20 | 1,446 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,397 ↓ | — | — | — | — | |
| 04/16 | 1,425 ↑ | — | — | — | — | |
| 04/15 | 1,374 ↑ | — | — | — | — | |
| 04/14 | 1,326 ↑ | — | — | — | — | |
| 04/13 | 1,315 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,325 ↑ | — | — | — | — | |
| 04/09 | 1,323 ↓ | — | — | — | — | |
| 04/08 | 1,354 ↑ | — | — | — | — | |
| 04/07 | 1,319 ↑ | — | — | — | — | |
| 04/06 | 1,317 － | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,317 ↓ | — | — | — | — | |
| 04/02 | 1,325 ↓ | — | — | (-0.8万) | -0.8万 | |
| 04/01 | 1,359 ↑ | — | — | — | — | |
| 03/31 | 1,322 ↓ | — | — | — | — | |
| 03/30 | 1,339 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,394 ↑ | — | — | — | — | |
| 03/26 | 1,380 ↓ | — | — | (-0.8万) | -0.8万 | |
| 03/25 | 1,398 ↑ | — | — | — | — | |
| 03/24 | 1,347 ↑ | — | — | — | — | |
| 03/23 | 1,326 ↓ | — | — | (-0.5万) | -0.5万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,365 ↓ | — | — | — | — | |
| 03/18 | 1,405 ↑ | — | — | — | — | |
| 03/17 | 1,388 ↑ | — | — | (-0.6万) | -0.6万 | |
| 03/16 | 1,330 ↓ | — | — | (-0.9万) | -0.9万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,345 ↓ | — | — | — | — | |
| 03/12 | 1,354 － | — | — | (-0.6万) | -0.6万 | |
| 03/11 | 1,354 ↑ | — | — | — | — | |
| 03/10 | 1,346 ↑ | — | — | (-0.8万) | -0.8万 | |
| 03/09 | 1,315 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,358 ↓ | — | — | (-0.5万) | -0.5万 | |
| 03/05 | 1,359 ↑ | — | — | (-0.7万) | -0.7万 | |
| 03/04 | 1,290 ↓ | — | — | (-1.4万) | -1.4万 | |
| 03/03 | 1,363 ↓ | — | — | (-0.6万) | -0.6万 | |
| 03/02 | 1,420 ↓ | — | — | (-0.6万) | -0.6万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,483 ↑ | — | — | (-1.6万) | -1.6万 | |
| 02/26 | 1,401 ↑ | — | — | — | — | |
| 02/25 | 1,378 ↓ | — | — | (-1.1万) | -1.1万 | |
| 02/24 | 1,407 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,385 ↓ | — | — | (-0.3万) | -0.3万 | |
| 02/19 | 1,410 ↑ | — | — | (-1.0万) | -1.0万 | |
| 02/18 | 1,383 ↑ | — | — | — | — | |
| 02/17 | 1,370 ↑ | — | — | (-0.5万) | -0.5万 | |
| 02/16 | 1,351 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,300 ↓ | — | — | — | — | |
| 02/12 | 1,325 ↑ | — | — | (-0.8万) | -0.8万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,295 ↑ | — | — | — | — | |
| 02/09 | 1,268 － | — | — | (-1.0万) | -1.0万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,268 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです