データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jane Street Asia Trading Limited MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
09/01 3,525 (-0.7万) -0.7万
08/31 3,520 (-1.5万) -1.5万
08/30
08/29
08/28 3,300 (-1.5万) -1.5万
08/27 3,335 (-1.6万) -1.6万
08/26 3,425 (-0.7万) (-1.3万) -2.0万
08/25 3,545 (-1.3万) -1.3万
08/24 3,530 (-1.8万) (-1.6万) -3.4万
08/23
08/22
08/21 3,370 (-1.5万) (+6.9万) +5.4万
08/20 3,615 (-1.0万) (+6.1万) +5.1万
08/19 3,550 (-0.6万) (+0.4万) -0.3万
08/18 3,845 (+4.2万) +4.2万
08/17 3,925 (+2.4万) (-2.9万) -0.5万
08/16
08/15
08/14 3,800 (-7.2万) (-9.2万) (-3.6万) (-2.1万) (-18.1万) -40.2万
08/13 3,450
08/12 2,948
08/11
08/10 2,448 (+1.5万) (+0.5万) (+0.4万) (-1.8万) +0.7万
08/09
08/08
08/07 2,252 (+0.8万) (-2.2万) (-1.7万) -3.1万
08/06 2,335 (-2.0万) (-1.0万) -3.0万
08/05 2,331 (+0.1万) (+2.0万) +2.2万
08/04 2,240 (-0.7万) (+0.3万) -0.4万
08/03 2,116 (-0.9万) (-1.0万) -1.8万
08/02
08/01
07/31 2,022 (-2.6万) (+0.0万) (-0.5万) (+0.7万) -2.4万
07/30 1,829 (+5.7万) (+5.4万) (-1.3万) (-0.1万) (+4.8万) +14.4万
07/29 1,567 (-2.5万) (-0.5万) (-1.3万) (+0.7万) -3.5万
07/28 1,677 (-0.5万) (-3.0万) (+0.7万) -2.8万
07/27 1,851 (-0.9万) (-1.2万) (+0.8万) -1.3万
07/26
07/25
07/24 1,846 (+1.1万) (-1.4万) -0.3万
07/23 1,919 (+1.1万) (+0.7万) +1.8万
07/22 1,870 (-1.4万) (-1.1万) (+2.5万) 0.0万
07/21 1,863 (+1.2万) (-0.8万) (+1.8万) +2.2万
07/20
07/19
07/18
07/17 1,765 (-1.4万) (+1.0万) (-0.4万) (-1.4万) (+4.1万) +1.9万
07/16 1,954 (+0.6万) (-0.9万) (+0.6万) (-0.7万) (+3.7万) +3.3万
07/15 2,073 (-5.6万) (+6.6万) +1.0万
07/14 2,009 (-0.6万) -0.6万
07/13 1,976 (-0.6万) -0.6万
07/12
07/11
07/10 2,044 (-1.0万) -1.0万
07/09 1,972 (-0.8万) (-1.9万) -2.6万
07/08 1,931 (+1.3万) (+0.7万) +2.0万
07/07 2,000 (-0.4万) (-0.9万) (-0.7万) (-0.6万) -2.5万
07/06 2,078 (+0.4万) (-0.3万) (+0.3万) +0.3万
07/05
07/04
07/03 2,139 (+0.8万) (-0.7万) +0.1万
07/02 2,125 (+1.0万) (+1.0万) (-2.6万) -0.7万
07/01 2,133 (+0.8万) (-2.8万) (-1.0万) -3.0万
06/30 2,109 (-1.1万) (-0.6万) -1.7万
06/29 2,117 (-2.3万) (-2.3万) (-1.5万) -6.1万
06/28
06/27
06/26 2,179 (-0.2万) (+0.1万) (-0.9万) -1.0万
06/25 2,330 (-1.3万) (+0.2万) (-2.3万) -3.4万
06/24 2,233 (+4.6万) (+0.9万) (-0.7万) (-4.5万) (-3.4万) -3.1万
06/23 2,210 (-0.7万) (+1.0万) (-1.8万) (-1.9万) -3.3万
06/22 2,340 (+3.4万) (+0.7万) (+2.6万) (+9.6万) +16.3万
06/21
06/20
06/19 2,540 (-0.5万) (+1.0万) (+3.6万) (+3.4万) +7.5万
06/18 2,215 (+0.9万) (+0.5万) (+1.0万) +2.5万
06/17 2,191 (+4.8万) (+1.4万) (+1.5万) +7.7万
06/16 2,138 (-0.5万) (+1.9万) (+2.1万) +3.5万
06/15 2,034 (-0.7万) -0.7万
06/14
06/13
06/12 1,920 (-0.7万) (-0.4万) -1.1万
06/11 1,907 (-0.8万) (+1.7万) (+1.0万) +1.9万
06/10 1,962 (+5.3万) +5.3万
06/09 2,093
06/08 2,099 (-0.8万) (+1.8万) +0.9万
06/07
06/06
06/05 2,269 (-0.8万) (+1.1万) +0.3万
06/04 2,135 (+3.0万) +3.0万
06/03 2,260 (+7.6万) +7.6万

※ 表示は直近9ヶ月分までです