データ更新日:2026/10/15
Barclays Bank PLC
8.4万株
モルガン・スタンレーMUFG証券株式会社
0.7万株
| 日付 | 終値 | Barclays Bank PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/16 | 4,025 ↑ | — | (-11.4万) | -11.4万 | |
| 09/15 | 3,865 ↑ | — | — | — | |
| 09/14 | 3,830 ↑ | — | — | ||
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 3,815 ↓ | — | — | — | |
| 09/10 | 3,915 ↓ | — | — | — | |
| 09/09 | 3,920 ↑ | — | — | — | |
| 09/08 | 3,890 ↓ | — | — | — | |
| 09/07 | 4,005 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 3,880 ↑ | — | — | — | |
| 09/03 | 3,765 ↓ | — | — | — | |
| 09/02 | 3,835 ↓ | — | — | — | |
| 09/01 | 3,925 ↓ | — | — | — | |
| 08/31 | 4,000 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 3,945 ↓ | — | — | — | |
| 08/27 | 3,960 ↓ | — | — | — | |
| 08/26 | 3,970 ↓ | — | — | — | |
| 08/25 | 4,000 ↑ | — | — | — | |
| 08/24 | 3,885 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,915 ↑ | — | — | — | |
| 08/20 | 3,850 ↓ | — | — | — | |
| 08/19 | 3,855 ↓ | — | — | — | |
| 08/18 | 4,150 ↓ | — | — | — | |
| 08/17 | 4,285 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,240 ↑ | — | — | — | |
| 08/13 | 4,220 ↑ | — | — | — | |
| 08/12 | 4,160 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 4,135 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 4,155 ↑ | — | — | — | |
| 08/06 | 4,110 ↓ | — | — | — | |
| 08/05 | 4,195 ↑ | — | — | — | |
| 08/04 | 4,030 ↑ | — | — | — | |
| 08/03 | 3,905 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,890 ↑ | — | — | — | |
| 07/30 | 3,790 ↑ | — | — | — | |
| 07/29 | 3,750 ↓ | — | — | — | |
| 07/28 | 3,945 ↓ | — | — | — | |
| 07/27 | 4,145 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 4,155 ↓ | — | — | — | |
| 07/23 | 4,260 ↓ | — | — | — | |
| 07/22 | 4,340 ↑ | — | — | — | |
| 07/21 | 4,180 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,980 ↓ | — | — | — | |
| 07/16 | 4,080 ↑ | — | — | — | |
| 07/15 | 4,045 ↑ | — | — | — | |
| 07/14 | 3,900 ↑ | — | — | — | |
| 07/13 | 3,855 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,900 ↓ | — | — | — | |
| 07/09 | 3,965 ↑ | — | — | — | |
| 07/08 | 3,920 ↓ | — | — | — | |
| 07/07 | 4,115 ↓ | — | — | — | |
| 07/06 | 4,280 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 4,270 ↑ | — | — | — | |
| 07/02 | 4,250 ↓ | — | — | — | |
| 07/01 | 4,310 ↑ | — | — | — | |
| 06/30 | 4,230 ↓ | — | — | — | |
| 06/29 | 4,310 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 4,370 ↓ | — | — | — | |
| 06/25 | 4,580 ↑ | — | — | — | |
| 06/24 | 4,415 ↓ | — | — | — | |
| 06/23 | 4,495 ↓ | — | — | — | |
| 06/22 | 4,675 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 4,700 ↑ | — | — | — | |
| 06/18 | 4,605 ↑ | — | — | — | |
| 06/17 | 4,470 ↑ | — | — | — | |
| 06/16 | 4,330 ↑ | — | — | — | |
| 06/15 | 4,290 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 4,155 ↑ | — | — | — | |
| 06/11 | 4,050 ↓ | — | — | — | |
| 06/10 | 4,090 ↓ | — | — | — | |
| 06/09 | 4,170 ↑ | — | — | — | |
| 06/08 | 4,035 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 4,190 ↑ | — | — | — | |
| 06/04 | 4,090 ↑ | — | — | — | |
| 06/03 | 4,015 ↑ | — | — | — | |
| 06/02 | 3,945 - | — | — | — | |
| 06/01 | 3,945 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,965 ↑ | — | — | — | |
| 05/28 | 3,855 ↑ | — | — | — | |
| 05/27 | 3,770 ↓ | — | — | — | |
| 05/26 | 3,825 ↑ | — | — | — | |
| 05/25 | 3,585 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,485 ↑ | — | — | — | |
| 05/21 | 3,370 ↑ | — | — | — | |
| 05/20 | 3,295 ↓ | — | — | — | |
| 05/19 | 3,350 ↑ | — | — | — | |
| 05/18 | 3,345 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,395 ↓ | — | — | — | |
| 05/14 | 3,510 ↑ | — | — | — | |
| 05/13 | 3,500 - | — | — | — | |
| 05/12 | 3,500 ↓ | — | — | — | |
| 05/11 | 3,510 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,475 ↑ | — | — | — | |
| 05/07 | 3,440 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,325 - | — | — | — | |
| 04/30 | 3,325 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,305 ↑ | — | — | — | |
| 04/27 | 3,285 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,265 ↓ | — | — | — | |
| 04/23 | 3,290 ↓ | — | — | — | |
| 04/22 | 3,330 ↓ | — | — | — | |
| 04/21 | 3,385 ↑ | — | — | — | |
| 04/20 | 3,330 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,350 ↓ | — | — | — | |
| 04/16 | 3,380 ↑ | — | — | — | |
| 04/15 | 3,350 ↓ | — | — | — | |
| 04/14 | 3,380 ↑ | — | — | — | |
| 04/13 | 3,335 ↓ | (-6.0万) | — | -6.0万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,365 ↑ | — | — | — | |
| 04/09 | 3,285 ↑ | — | — | — | |
| 04/08 | 3,275 ↑ | — | — | — | |
| 04/07 | 3,155 ↑ | — | — | — | |
| 04/06 | 3,115 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,090 ↑ | — | — | — | |
| 04/02 | 3,085 ↓ | — | — | — | |
| 04/01 | 3,140 ↑ | — | — | — | |
| 03/31 | 2,973 ↓ | — | — | — | |
| 03/30 | 2,993 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,120 ↓ | — | — | — | |
| 03/26 | 3,130 ↓ | — | — | — | |
| 03/25 | 3,195 ↑ | — | — | — | |
| 03/24 | 3,125 ↑ | — | — | — | |
| 03/23 | 3,035 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,155 ↓ | — | — | — | |
| 03/18 | 3,390 ↑ | — | — | — | |
| 03/17 | 3,365 ↓ | — | — | — | |
| 03/16 | 3,380 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,410 | — | — |
※ 表示は直近9ヶ月分までです