データ更新日：2026/07/30
Barclays Capital Securities Ltd
6.7万株
GOLDMAN SACHS INTERNATIONAL
8.7万株
JPM Securities Japan Co Ltd.
6.2万株
Nomura International plc
20.5万株
UBS AG
5.6万株
モルガン・スタンレーMUFG証券株式会社
8.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/29 | 771 ↓ | — | (+0.7万) | — | (+1.0万) | — | — | +1.8万 | |
| 07/28 | 789 ↓ | — | — | — | (+2.1万) | +2.1万 | |||
| 07/27 | 814 ↓ | — | (+1.8万) | — | (-0.3万) | (-1.1万) | +0.4万 | ||
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 876 ↓ | — | — | — | (+12.3万) | — | +12.3万 | ||
| 07/23 | 880 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/22 | 890 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 875 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 858 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 882 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 890 ↑ | — | — | — | — | — | — | ||
| 07/14 | 868 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 865 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 879 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 868 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/08 | 842 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 873 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 07/06 | 902 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 910 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 893 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 887 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/30 | 883 － | — | — | — | — | — | — | — | |
| 06/29 | 883 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 895 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/25 | 920 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/24 | 911 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 939 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 06/22 | 961 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 943 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 945 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 924 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 902 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 912 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 918 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 888 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 946 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 919 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 905 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 853 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 835 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 832 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 809 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 838 － | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 838 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 818 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 806 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 808 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 809 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 810 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 780 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 774 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 797 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 807 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 802 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 808 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 803 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 790 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 814 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 812 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 819 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 812 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 817 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 804 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 800 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 816 － | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 04/23 | 816 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです