データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
101.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | 合計増減 | |
|---|---|---|---|---|
| 08/28 | 1,504 ↑ | (-50.2万) | -50.2万 | |
| 08/27 | 1,487 ↓ | (+15.0万) | +15.0万 | |
| 08/26 | 1,528 ↑ | (+14.3万) | +14.3万 | |
| 08/25 | 1,513 ↓ | (+17.6万) | +17.6万 | |
| 08/24 | 1,517 ↑ | (+16.7万) | +16.7万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,506 ↓ | — | — | |
| 08/20 | 1,524 ↑ | (+7.0万) | +7.0万 | |
| 08/19 | 1,484 ↑ | — | — | |
| 08/18 | 1,473 ↑ | — | — | |
| 08/17 | 1,458 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,484 ↑ | — | — | |
| 08/13 | 1,459 ↓ | — | — | |
| 08/12 | 1,517 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,515 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,435 ↓ | — | — | |
| 08/06 | 1,543 ↑ | — | — | |
| 08/05 | 1,523 ↓ | — | — | |
| 08/04 | 1,533 ↓ | — | — | |
| 08/03 | 1,564 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,591 ↓ | — | — | |
| 07/30 | 1,646 ↓ | — | — | |
| 07/29 | 1,659 ↑ | — | — | |
| 07/28 | 1,613 ↑ | — | — | |
| 07/27 | 1,600 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,514 ↓ | — | — | |
| 07/23 | 1,521 ↓ | — | — | |
| 07/22 | 1,544 ↓ | — | — | |
| 07/21 | 1,555 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,557 ↑ | — | — | |
| 07/16 | 1,553 ↑ | — | — | |
| 07/15 | 1,549 ↑ | — | — | |
| 07/14 | 1,543 ↑ | — | — | |
| 07/13 | 1,539 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,500 ↓ | — | — | |
| 07/09 | 1,500 ↓ | — | — | |
| 07/08 | 1,517 ↓ | — | — | |
| 07/07 | 1,523 ↑ | (-31.7万) | -31.7万 | |
| 07/06 | 1,500 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,466 － | — | — | |
| 07/02 | 1,466 ↑ | — | — | |
| 07/01 | 1,419 ↓ | (-18.4万) | -18.4万 | |
| 06/30 | 1,428 ↓ | — | — | |
| 06/29 | 1,444 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,427 ↑ | — | — | |
| 06/25 | 1,415 ↑ | (-6.7万) | -6.7万 | |
| 06/24 | 1,401 ↓ | — | — | |
| 06/23 | 1,410 ↑ | — | — | |
| 06/22 | 1,387 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,386 ↑ | — | — | |
| 06/18 | 1,385 ↑ | — | — | |
| 06/17 | 1,380 ↑ | — | — | |
| 06/16 | 1,358 ↑ | (+7.2万) | +7.2万 | |
| 06/15 | 1,338 ↓ | (+27.6万) | +27.6万 | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,351 ↓ | — | — | |
| 06/11 | 1,388 ↓ | — | — | |
| 06/10 | 1,394 ↓ | — | — | |
| 06/09 | 1,396 ↑ | — | — | |
| 06/08 | 1,395 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,420 ↑ | — | — | |
| 06/04 | 1,411 ↓ | (+13.1万) | +13.1万 | |
| 06/03 | 1,421 ↑ | — | — | |
| 06/02 | 1,403 ↓ | (+18.7万) | +18.7万 | |
| 06/01 | 1,411 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,447 ↑ | (-15.5万) | -15.5万 | |
| 05/28 | 1,443 ↓ | — | — | |
| 05/27 | 1,456 ↑ | — | — | |
| 05/26 | 1,417 | — |
※ 表示は直近9ヶ月分までです