データ更新日:2026/10/15
Barclays Bank PLC
156.9万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 1,458 ↓ | (-145.1万) | -145.1万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,476 ↓ | — | — | |
| 04/09 | 1,479 ↑ | — | — | |
| 04/08 | 1,470 ↑ | — | — | |
| 04/07 | 1,442 ↑ | — | — | |
| 04/06 | 1,426 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,429 ↑ | — | — | |
| 04/02 | 1,388 ↓ | — | — | |
| 04/01 | 1,401 ↑ | — | — | |
| 03/31 | 1,354 ↓ | — | — | |
| 03/30 | 1,369 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,417 ↑ | — | — | |
| 03/26 | 1,415 ↑ | — | — | |
| 03/25 | 1,400 ↑ | — | — | |
| 03/24 | 1,373 ↑ | — | — | |
| 03/23 | 1,354 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,414 ↓ | — | — | |
| 03/18 | 1,463 ↑ | — | — | |
| 03/17 | 1,438 ↑ | — | — | |
| 03/16 | 1,411 | — |
※ 表示は直近9ヶ月分までです