データ更新日：2026/04/16
Barclays Capital Securities Ltd
5.1万株
Citigroup Global Markets Limited
6.2万株
MERRILL LYNCH INTERNATIONAL
4.6万株
Man Solutions Limited
4.8万株
Nomura International plc
0.5万株
モルガン・スタンレーMUFG証券株式会社
3.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 04/13 | 3,205 ↓ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,235 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 3,255 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 3,310 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 3,145 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 3,130 ↓ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,135 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 3,050 ↓ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 04/01 | 3,110 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,984 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 3,020 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 3,200 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 3,180 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 03/25 | 3,215 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 3,140 ↑ | — | — | — | — | — | (-3.5万) | -3.5万 | |
| 03/23 | 3,060 ↓ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,210 ↓ | — | (+0.2万) | — | — | — | (+1.0万) | +1.2万 | |
| 03/18 | 3,420 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 3,305 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 3,330 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,325 ↓ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 03/12 | 3,430 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 3,545 ↑ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 03/10 | 3,505 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 3,375 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,645 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 03/05 | 3,660 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 3,510 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 3,865 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 4,030 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 4,170 ↑ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 02/26 | 4,055 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 4,080 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 3,985 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,915 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 3,990 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 3,995 ↑ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 02/17 | 3,905 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 02/16 | 3,880 ↑ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,870 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 4,050 ↓ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 4,120 ↑ | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 02/09 | 3,985 ↑ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,750 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 3,700 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 3,710 ↑ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 02/03 | 3,675 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 02/02 | 3,510 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,655 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 01/29 | 3,575 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 3,545 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,620 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 3,580 ↓ | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 3,745 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 01/21 | 3,615 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 3,565 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 3,660 ↓ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,760 ↑ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 01/15 | 3,660 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 3,635 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 3,510 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,445 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 3,405 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 3,455 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 3,360 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 3,355 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,360 － | — | — | — | — | — | — | — | |
| 12/29 | 3,360 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,330 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 3,345 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,315 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 3,325 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 3,350 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,220 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,200 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 3,260 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 3,235 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 3,345 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,330 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 3,300 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 3,330 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 12/09 | 3,300 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 3,290 ↑ | (-0.5万) | (+0.3万) | — | — | — | — | -0.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,240 ↓ | (+0.2万) | (-0.4万) | — | — | — | — | -0.3万 | |
| 12/04 | 3,345 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 12/03 | 3,230 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 3,265 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 3,330 ↑ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 3,250 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 3,225 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 3,095 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 3,025 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 2,996 ↓ | — | — | — | — | — | — | ||
| 11/20 | 3,015 ↑ | — | — | — | — | — | — | — | |
| 11/19 | 2,976 － | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 11/18 | 2,976 ↓ | — | — | — | — | — | — | — | |
| 11/17 | 3,040 ↓ | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 3,050 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 3,165 ↓ | — | — | — | — | — | — | — | |
| 11/12 | 3,200 ↑ | — | — | — | — | — | — | — | |
| 11/11 | 3,140 ↓ | — | — | — | — | — | — | — | |
| 11/10 | 3,375 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 3,250 ↓ | — | — | — | — | — | — | — | |
| 11/06 | 3,340 ↑ | — | — | — | — | — | — | — | |
| 11/05 | 3,315 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 3,500 ↓ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 3,510 ↑ | — | — | — | — | — | — | — | |
| 10/30 | 3,435 ↑ | — | — | — | — | — | — | — | |
| 10/29 | 3,345 ↓ | — | — | — | — | — | — | — | |
| 10/28 | 3,400 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 10/27 | 3,475 ↓ | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 3,480 ↑ | — | — | — | — | — | — | — | |
| 10/23 | 3,465 ↑ | — | — | — | — | — | — | — | |
| 10/22 | 3,330 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 10/21 | 3,325 － | — | — | — | — | — | — | — | |
| 10/20 | 3,325 ↑ | — | — | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | 3,230 ↓ | — | — | — | — | — | — | — | |
| 10/16 | 3,325 ↑ | — | — | — | — | — | — | — | |
| 10/15 | 3,280 ↑ | — | — | — | — | — | — | — | |
| 10/14 | 3,160 ↓ | — | — | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | 3,290 ↓ | — | — | — | — | — | — | — | |
| 10/09 | 3,335 ↑ | — | — | — | — | — | — | — | |
| 10/08 | 3,255 ↑ | — | — | — | — | — | — | — | |
| 10/07 | 3,215 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 10/06 | 3,190 ↑ | — | — | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 10/02 | 3,095 ↑ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 10/01 | 3,045 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 3,180 ↓ | — | — | — | — | — | — | — | |
| 09/29 | 3,225 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 09/28 | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | 3,230 ↓ | — | — | — | — | — | — | — | |
| 09/25 | 3,250 － | — | — | — | — | — | — | — | |
| 09/24 | 3,250 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | 3,280 ↑ | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | 3,215 ↑ | — | — | — | — | — | — | — | |
| 09/18 | 3,205 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 09/17 | 3,175 ↓ | — | — | — | — | — | — | — | |
| 09/16 | 3,225 ↑ | — | — | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | 3,185 ↑ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 09/11 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 3,125 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | 3,030 ↑ | — | — | — | — | — | — | — | |
| 09/04 | 2,997 ↓ | — | — | — | — | — | — | — | |
| 09/03 | 3,025 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 3,065 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 3,135 ↓ | — | — | — | — | — | — | — | |
| 08/31 | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | 3,205 ↑ | — | — | — | — | — | — | — | |
| 08/28 | 3,105 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 3,165 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 3,145 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 3,160 － | — | — | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | 3,160 ↑ | — | — | — | — | — | — | — | |
| 08/21 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 3,135 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 08/19 | 3,195 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 3,175 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/17 | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | 3,190 ↓ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 08/14 | 3,275 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/13 | 3,420 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 08/12 | 3,125 ↑ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | 2,625 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 08/07 | 2,636 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 08/06 | 2,655 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 08/05 | 2,665 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/04 | 2,590 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 08/03 | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | 2,654 ↑ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 07/31 | 2,609 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 07/30 | 2,585 ↑ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 07/29 | 2,567 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 07/28 | 2,600 ↑ | — | — | — | — | — | — | — | |
| 07/27 | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | 2,547 ↑ | — | — | — | — | — | — | — | |
| 07/24 | 2,477 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 07/23 | 2,435 ↑ | (-0.8万) | — | (+0.1万) | — | — | (-0.8万) | -1.5万 | |
| 07/22 | 2,359 ↑ | — | (+0.3万) | (-1.1万) | — | -0.8万 | |||
| 07/21 | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです