データ更新日：2026/09/02
Barclays Capital Securities Ltd
124.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 09/01 | 5,100 ↓ | (-28.1万) | -28.1万 | |
| 08/31 | 5,112 ↓ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 5,120 ↓ | — | — | |
| 08/27 | 5,145 ↓ | — | — | |
| 08/26 | 5,165 ↑ | — | — | |
| 08/25 | 5,148 ↑ | — | — | |
| 08/24 | 5,101 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 5,000 ↓ | — | — | |
| 08/20 | 5,113 ↑ | — | — | |
| 08/19 | 5,079 ↓ | — | — | |
| 08/18 | 5,346 ↓ | — | — | |
| 08/17 | 5,599 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 5,689 ↑ | — | — | |
| 08/13 | 5,570 ↑ | — | — | |
| 08/12 | 5,473 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 5,453 ↑ | (-12.3万) | -12.3万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 5,414 ↑ | — | — | |
| 08/06 | 5,335 ↑ | (-22.3万) | -22.3万 | |
| 08/05 | 5,302 ↓ | — | — | |
| 08/04 | 5,894 ↑ | (+29.7万) | +29.7万 | |
| 08/03 | 5,704 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 5,782 ↑ | — | — | |
| 07/30 | 5,605 ↑ | — | — | |
| 07/29 | 5,560 ↓ | — | — | |
| 07/28 | 5,655 ↓ | — | — | |
| 07/27 | 6,022 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 5,792 ↑ | — | — | |
| 07/23 | 5,769 ↑ | (+27.6万) | +27.6万 | |
| 07/22 | 5,727 ↑ | — | — | |
| 07/21 | 5,707 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 5,468 ↓ | — | — | |
| 07/16 | 5,495 ↓ | — | — | |
| 07/15 | 5,600 ↑ | — | — | |
| 07/14 | 5,470 ↓ | — | — | |
| 07/13 | 5,577 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 5,559 ↑ | — | — | |
| 07/09 | 5,439 ↑ | — | — | |
| 07/08 | 5,437 ↓ | — | — | |
| 07/07 | 5,642 ↓ | — | — | |
| 07/06 | 5,854 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 5,812 ↑ | — | — | |
| 07/02 | 5,584 ↓ | — | — | |
| 07/01 | 5,714 ↑ | — | — | |
| 06/30 | 5,635 ↑ | — | — | |
| 06/29 | 5,594 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 5,587 ↑ | — | — | |
| 06/25 | 5,579 ↑ | — | — | |
| 06/24 | 5,520 ↓ | — | — | |
| 06/23 | 5,535 ↓ | (+1.4万) | +1.4万 | |
| 06/22 | 5,698 ↑ | (-6.6万) | -6.6万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 5,409 ↓ | — | — | |
| 06/18 | 5,478 ↑ | — | — | |
| 06/17 | 5,380 ↑ | — | — | |
| 06/16 | 5,230 | — |
※ 表示は直近9ヶ月分までです