データ更新日：2026/09/17
GOLDMAN SACHS INTERNATIONAL
6.2万株
モルガン・スタンレーMUFG証券株式会社
5.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/13 | 363 ↓ | (-2.4万) | — | -2.4万 | |
| 08/12 | 364 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 354 ↑ | (-1.4万) | — | -1.4万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 351 ↑ | — | — | — | |
| 08/06 | 348 ↑ | — | — | — | |
| 08/05 | 339 － | (-0.4万) | — | -0.4万 | |
| 08/04 | 339 ↑ | — | — | — | |
| 08/03 | 334 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 333 ↓ | — | — | — | |
| 07/30 | 335 ↑ | — | — | — | |
| 07/29 | 330 ↓ | — | — | — | |
| 07/28 | 331 ↓ | (+1.4万) | — | +1.4万 | |
| 07/27 | 335 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 344 ↓ | — | — | — | |
| 07/23 | 348 ↑ | — | — | — | |
| 07/22 | 346 ↓ | (+0.8万) | — | +0.8万 | |
| 07/21 | 347 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 334 ↓ | — | — | ||
| 07/16 | 348 ↓ | — | — | — | |
| 07/15 | 353 ↑ | — | — | — | |
| 07/14 | 348 ↓ | — | — | — | |
| 07/13 | 357 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 360 ↓ | — | — | — | |
| 07/09 | 371 ↓ | — | — | — | |
| 07/08 | 375 ↓ | — | — | — | |
| 07/07 | 379 ↓ | — | — | — | |
| 07/06 | 387 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 405 ↑ | — | — | — | |
| 07/02 | 397 ↓ | — | — | — | |
| 07/01 | 419 ↑ | — | — | — | |
| 06/30 | 371 ↓ | — | — | — | |
| 06/29 | 372 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 375 ↓ | — | — | — | |
| 06/25 | 392 ↑ | — | — | — | |
| 06/24 | 370 ↓ | — | — | — | |
| 06/23 | 383 ↓ | — | — | — | |
| 06/22 | 387 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 383 － | — | — | — | |
| 06/18 | 383 ↑ | — | — | — | |
| 06/17 | 368 ↑ | — | — | — | |
| 06/16 | 354 ↑ | — | — | — | |
| 06/15 | 352 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 355 ↓ | — | — | — | |
| 06/11 | 363 ↑ | — | — | — | |
| 06/10 | 362 ↑ | — | — | — | |
| 06/09 | 361 ↑ | — | — | — | |
| 06/08 | 353 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 373 ↑ | — | (-2.5万) | -2.5万 | |
| 06/04 | 366 ↓ | — | (-1.8万) | -1.8万 | |
| 06/03 | 370 | — | — |
※ 表示は直近9ヶ月分までです