データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
106.0万株
Nomura International plc
57.4万株
モルガン・スタンレーMUFG証券株式会社
38.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 265 ↑ | (+9.8万) | — | — | +9.8万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 264 ↓ | — | (-14.1万) | — | -14.1万 | |
| 08/27 | 267 ↑ | — | — | — | — | |
| 08/26 | 259 － | — | (-7.1万) | — | -7.1万 | |
| 08/25 | 259 ↑ | — | (-13.2万) | — | -13.2万 | |
| 08/24 | 252 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 247 ↑ | (+10.5万) | (-9.0万) | — | +1.5万 | |
| 08/20 | 241 ↑ | — | — | — | — | |
| 08/19 | 235 ↓ | (+21.3万) | (+14.0万) | — | +35.2万 | |
| 08/18 | 248 ↓ | — | (+4.2万) | — | +4.2万 | |
| 08/17 | 256 ↓ | (+11.3万) | — | — | +11.3万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 260 ↓ | — | — | — | — | |
| 08/13 | 261 ↑ | — | — | — | — | |
| 08/12 | 256 ↑ | (+13.8万) | (-10.8万) | — | +3.0万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 253 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 256 ↑ | — | — | — | — | |
| 08/06 | 254 ↓ | — | — | — | — | |
| 08/05 | 257 ↑ | — | (-15.5万) | — | -15.5万 | |
| 08/04 | 243 ↑ | — | — | — | — | |
| 08/03 | 240 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 235 － | — | — | — | — | |
| 07/30 | 235 ↑ | — | — | — | — | |
| 07/29 | 234 ↓ | — | — | — | — | |
| 07/28 | 236 ↓ | — | (+7.1万) | — | +7.1万 | |
| 07/27 | 245 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 241 ↓ | — | — | — | — | |
| 07/23 | 246 ↓ | — | — | — | — | |
| 07/22 | 247 ↑ | — | — | — | — | |
| 07/21 | 245 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 243 ↓ | — | — | — | — | |
| 07/16 | 251 ↓ | — | — | — | — | |
| 07/15 | 254 ↑ | — | — | — | — | |
| 07/14 | 252 ↑ | — | — | — | — | |
| 07/13 | 251 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 253 ↑ | — | (-6.9万) | — | -6.9万 | |
| 07/09 | 247 ↑ | — | — | — | — | |
| 07/08 | 243 ↑ | — | — | — | — | |
| 07/07 | 239 ↓ | — | — | — | — | |
| 07/06 | 242 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 244 ↑ | — | (+5.3万) | — | +5.3万 | |
| 07/02 | 242 ↑ | — | (-3.0万) | — | -3.0万 | |
| 07/01 | 238 ↑ | — | — | — | — | |
| 06/30 | 236 ↑ | — | — | — | — | |
| 06/29 | 234 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 240 ↓ | — | (+7.1万) | — | +7.1万 | |
| 06/25 | 241 ↑ | — | — | — | — | |
| 06/24 | 238 ↓ | — | — | — | — | |
| 06/23 | 247 ↑ | — | — | — | — | |
| 06/22 | 245 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 241 ↓ | — | (+14.9万) | — | +14.9万 | |
| 06/18 | 247 ↓ | — | — | — | — | |
| 06/17 | 252 ↑ | — | — | — | — | |
| 06/16 | 238 ↓ | — | — | — | — | |
| 06/15 | 240 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 241 ↓ | — | — | — | — | |
| 06/11 | 243 ↓ | — | — | — | — | |
| 06/10 | 253 ↓ | — | (+10.1万) | — | +10.1万 | |
| 06/09 | 255 ↓ | — | (+10.9万) | — | +10.9万 | |
| 06/08 | 267 ↓ | — | (+16.6万) | — | +16.6万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 272 ↑ | — | — | — | — | |
| 06/04 | 269 ↓ | — | — | — | — | |
| 06/03 | 281 ↓ | — | — | — | — | |
| 06/02 | 286 － | — | — | — | — | |
| 06/01 | 286 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 283 ↓ | — | — | — | — | |
| 05/28 | 289 ↑ | — | — | — | — | |
| 05/27 | 288 ↑ | — | — | — | — | |
| 05/26 | 283 ↑ | — | — | — | — | |
| 05/25 | 282 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 285 ↑ | — | — | — | — | |
| 05/21 | 275 ↑ | — | — | — | — | |
| 05/20 | 272 ↓ | — | — | — | — | |
| 05/19 | 283 ↓ | — | — | — | — | |
| 05/18 | 301 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 268 ↓ | — | — | — | — | |
| 05/14 | 276 ↓ | — | — | — | — | |
| 05/13 | 289 ↑ | — | — | — | — | |
| 05/12 | 280 ↑ | — | — | — | — | |
| 05/11 | 278 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 269 ↑ | — | — | — | — | |
| 05/07 | 268 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 262 ↓ | — | — | — | — | |
| 04/30 | 266 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 264 ↑ | — | — | — | — | |
| 04/27 | 262 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 265 ↓ | — | — | — | — | |
| 04/23 | 277 ↓ | — | — | — | — | |
| 04/22 | 287 ↑ | — | — | — | — | |
| 04/21 | 285 ↑ | — | — | — | — | |
| 04/20 | 272 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 264 ↑ | — | — | — | — | |
| 04/16 | 256 ↑ | — | — | — | — | |
| 04/15 | 247 － | — | — | — | — | |
| 04/14 | 247 ↓ | — | — | — | — | |
| 04/13 | 256 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 260 ↓ | — | — | — | — | |
| 04/09 | 266 ↓ | — | — | — | — | |
| 04/08 | 271 ↑ | — | — | (-21.7万) | -21.7万 | |
| 04/07 | 268 ↑ | — | — | — | — | |
| 04/06 | 264 ↓ | — | — | (-30.7万) | -30.7万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 267 ↑ | — | — | — | — | |
| 04/02 | 264 ↓ | — | — | — | — | |
| 04/01 | 267 ↑ | — | — | — | — | |
| 03/31 | 249 ↓ | — | — | — | — | |
| 03/30 | 255 ↓ | — | — | (-5.0万) | -5.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 270 ↓ | — | — | — | — | |
| 03/26 | 277 ↓ | — | — | — | — | |
| 03/25 | 280 ↑ | — | — | — | — | |
| 03/24 | 277 ↑ | — | — | — | — | |
| 03/23 | 262 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 275 ↓ | — | — | — | — | |
| 03/18 | 286 ↑ | — | — | — | — | |
| 03/17 | 273 ↓ | — | — | — | — | |
| 03/16 | 278 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 276 ↓ | — | — | — | — | |
| 03/12 | 280 ↓ | — | — | — | — | |
| 03/11 | 282 ↓ | — | — | (+3.1万) | +3.1万 | |
| 03/10 | 285 ↑ | — | — | (-6.3万) | -6.3万 | |
| 03/09 | 255 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 285 ↓ | — | — | — | — | |
| 03/05 | 291 ↑ | — | — | (-12.4万) | -12.4万 | |
| 03/04 | 277 ↓ | — | — | — | — | |
| 03/03 | 285 ↓ | — | — | — | — | |
| 03/02 | 295 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 297 ↑ | — | — | (-22.2万) | -22.2万 | |
| 02/26 | 290 ↓ | — | — | — | — | |
| 02/25 | 303 ↑ | — | — | — | — | |
| 02/24 | 299 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 294 ↑ | — | — | (+39.2万) | +39.2万 | |
| 02/19 | 287 ↑ | — | — | — | — | |
| 02/18 | 268 ↓ | (-27.6万) | — | — | -27.6万 | |
| 02/17 | 297 ↑ | — | (-11.7万) | — | -11.7万 | |
| 02/16 | 293 ↓ | — | — | (+0.3万) | +0.3万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 358 ↓ | (+12.6万) | — | — | +12.6万 | |
| 02/12 | 376 ↑ | — | (+9.4万) | — | +9.4万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 369 ↑ | — | (-13.5万) | — | -13.5万 | |
| 02/09 | 351 ↑ | — | (-6.5万) | — | -6.5万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 343 ↑ | — | — | (-0.8万) | -0.8万 | |
| 02/05 | 328 ↓ | — | (+9.1万) | — | +9.1万 | |
| 02/04 | 342 ↑ | — | — | (+1.7万) | +1.7万 | |
| 02/03 | 330 ↑ | — | — | (-1.2万) | -1.2万 | |
| 02/02 | 318 － | — | — | — | ||
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 318 ↓ | — | — | — | — | |
| 01/29 | 322 ↑ | — | (+11.7万) | +11.7万 | ||
| 01/28 | 321 ↑ | — | — | — | — | |
| 01/27 | 310 ↑ | — | — | (-1.5万) | -1.5万 | |
| 01/26 | 303 ↓ | — | — | (+1.8万) | +1.8万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 309 ↑ | — | — | (-1.7万) | -1.7万 | |
| 01/22 | 303 ↑ | — | — | — | — | |
| 01/21 | 298 ↓ | — | — | (+1.4万) | +1.4万 | |
| 01/20 | 301 ↑ | — | — | (-7.4万) | -7.4万 | |
| 01/19 | 296 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 303 ↓ | — | — | — | — | |
| 01/15 | 307 ↑ | — | — | — | — | |
| 01/14 | 297 ↓ | — | — | — | — | |
| 01/13 | 301 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 281 ↑ | — | — | — | — | |
| 01/08 | 273 ↑ | — | — | (-9.9万) | -9.9万 | |
| 01/07 | 271 ↑ | — | — | — | — | |
| 01/06 | 269 ↑ | — | — | (-17.3万) | -17.3万 | |
| 01/05 | 258 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 257 ↓ | — | — | — | — | |
| 12/29 | 259 ↑ | — | — | (-4.7万) | -4.7万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 253 ↓ | — | — | — | — | |
| 12/25 | 254 ↑ | — | — | — | — | |
| 12/24 | 253 ↓ | — | — | (+4.6万) | +4.6万 | |
| 12/23 | 261 ↑ | — | — | — | — | |
| 12/22 | 247 ↑ | — | — | (-6.2万) | -6.2万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 242 ↑ | — | — | — | — | |
| 12/18 | 241 ↓ | — | — | (+11.8万) | +11.8万 | |
| 12/17 | 247 ↑ | — | — | — | — | |
| 12/16 | 246 ↓ | — | — | — | — | |
| 12/15 | 249 ↑ | — | — | (-9.8万) | -9.8万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 235 ↓ | — | — | — | — | |
| 12/11 | 236 ↓ | — | — | (+3.5万) | +3.5万 | |
| 12/10 | 237 ↑ | — | — | — | — | |
| 12/09 | 235 ↓ | — | — | (-0.4万) | -0.4万 | |
| 12/08 | 237 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 235 ↓ | — | — | — | — | |
| 12/04 | 237 ↑ | — | — | — | — | |
| 12/03 | 233 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです