データ更新日:2026/09/01
Nomura International plc
6.1万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 04/01 | 2,801 ↑ | (-0.3万) | -0.3万 | |
| 03/31 | 2,712 ↑ | — | — | |
| 03/30 | 2,690 ↓ | (+0.8万) | +0.8万 | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,843 ↑ | — | — | |
| 03/26 | 2,832 ↓ | — | — | |
| 03/25 | 2,837 ↑ | — | — | |
| 03/24 | 2,774 ↑ | — | — | |
| 03/23 | 2,720 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,807 ↓ | — | — | |
| 03/18 | 2,865 ↑ | — | — | |
| 03/17 | 2,810 ↓ | — | — | |
| 03/16 | 2,820 ↓ | (-1.4万) | -1.4万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,841 ↓ | — | — | |
| 03/12 | 2,854 ↓ | — | — | |
| 03/11 | 2,937 ↑ | — | — | |
| 03/10 | 2,931 ↑ | (-0.6万) | -0.6万 | |
| 03/09 | 2,856 ↓ | (+0.4万) | +0.4万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,967 ↓ | — | — | |
| 03/05 | 2,999 ↑ | (-0.3万) | -0.3万 | |
| 03/04 | 2,899 ↓ | (+0.4万) | +0.4万 | |
| 03/03 | 3,055 | — |