データ更新日:2026/09/02
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Diversified Select Opportunities, LLC JANE STREET SINGAPORE PTE. LIMITED JPM Securities Japan Co Ltd. Nomura International plc Societe Generale モルガン スタンレーMUFG証券株式会社 合計増減
09/01 1,213 (+1.4万) (+0.4万) +1.9万
08/31 1,217
08/30
08/29
08/28 1,208 (-1.4万) -1.4万
08/27 1,222
08/26 1,218
08/25 1,230
08/24 1,227
08/23
08/22
08/21 1,240 (+0.8万) +0.8万
08/20 1,233
08/19 1,206 (+3.5万) +3.5万
08/18 1,263 (+3.8万) +3.8万
08/17 1,269 (+2.9万) +2.9万
08/16
08/15
08/14 1,267 (+2.7万) (-1.5万) +1.3万
08/13 1,261 (-11.8万) (+9.2万) -2.6万
08/12 1,232 (-2.9万) -2.9万
08/11
08/10 1,208 (-3.9万) (-4.2万) -8.1万
08/09
08/08
08/07 1,202 (-6.7万) (+4.7万) -2.0万
08/06 1,182 (+2.0万) (-3.4万) -1.4万
08/05 1,185 (-3.7万) (-4.4万) -8.1万
08/04 1,138 (+12.6万) (-1.4万) +11.2万
08/03 1,143 (+4.9万) (+1.7万) +6.5万
08/02
08/01
07/31 1,292 (-1.7万) -1.7万
07/30 1,267 (-4.2万) -4.2万
07/29 1,261 (-1.0万) (+6.5万) +5.5万
07/28 1,301 (+7.3万) +7.3万
07/27 1,350 (+1.9万) +1.9万
07/26
07/25
07/24 1,335
07/23 1,350
07/22 1,327 (-1.5万) -1.5万
07/21 1,314 (-3.5万) -3.5万
07/20
07/19
07/18
07/17 1,289 (+3.9万) (+8.6万) +12.5万
07/16 1,331 (-19.4万) -19.4万
07/15 1,355 (-3.0万) -3.0万
07/14 1,336 (+1.0万) (+2.4万) +3.4万
07/13 1,334 (+3.2万) +3.2万
07/12
07/11
07/10 1,367 (+2.7万) (-2.7万) +0.0万
07/09 1,350 (+3.3万) +3.3万
07/08 1,341 (+3.7万) +3.7万
07/07 1,374 (+1.6万) +1.6万
07/06 1,427 (+3.5万) (-2.9万) +0.6万
07/05
07/04
07/03 1,450
07/02 1,421 (+3.8万) +3.8万
07/01 1,420 (-0.6万) (-4.2万) -4.8万
06/30 1,369 (+1.9万) (+0.5万) (+1.9万) (+1.4万) (-8.0万) -2.3万
06/29 1,399 (+3.8万) (+4.0万) (+1.4万) +9.2万
06/28
06/27
06/26 1,414 (-0.7万) (+7.8万) +7.1万
06/25 1,430 (+3.6万) (-1.1万) +2.5万
06/24 1,395 (+1.6万) (+1.4万) +3.0万
06/23 1,394 (+5.0万) +5.0万
06/22 1,436 (+3.7万) (+2.9万) +6.6万
06/21
06/20
06/19 1,442 (-2.0万) (+2.7万) +0.7万
06/18 1,426 (+3.4万) (+4.6万) (+4.2万) +12.2万
06/17 1,423
06/16 1,412 (+3.9万) +3.9万
06/15 1,433 (+1.5万) (+4.7万) +6.2万
06/14
06/13
06/12 1,410
06/11 1,427 (-1.9万) (+0.8万) -1.1万
06/10 1,482 (+0.8万) +0.8万
06/09 1,515 (-1.6万) -1.6万
06/08 1,549 (-7.7万) -7.7万
06/07
06/06
06/05 1,610
06/04 1,563 (-2.4万) -2.4万

※ 表示は直近9ヶ月分までです